Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.000024
+40.40%
$951.53 million $888.26 million
Sep 16 $0.0000184
+11.52%
$710.38 million $427.43 million
Sep 9 $0.0000172
+4.63%
$684.09 million $451.03 million
Sep 2 $0.0000159
-3.50%
$680.91 million $535.54 million
Aug 26 $0.0000165
-21.63%
$684.31 million $643.91 million
Aug 19 $0.000022
+24.57%
$873.13 million $778.43 million
Aug 12 $0.000018
-4.55%
$733.56 million $648.53 million
Aug 5 $0.0000205
+3.23%
$781.03 million $1.46 billion
Jul 29 $0.0000198
-29.35%
$822.23 million $1.26 billion
Jul 22 $0.0000283
-12.91%
$1.16 billion $1.34 billion
Jul 15 $0.000031
+28.94%
$1.35 billion $1.99 billion
Jul 8 $0.0000228
+8.10%
$996.69 million $1.7 billion
Jul 1 $0.0000232
+2.35%
$874.06 million $1.79 billion
Jun 24 $0.0000224
+12.03%
$939.59 million $1.26 billion
Jun 17 $0.0000207
-18.38%
$828.33 million $1.11 billion
Jun 10 $0.0000245
-14.21%
$1.05 billion $1.67 billion
Jun 3 $0.0000274
-13.61%
$1.19 billion $2.41 billion
May 27 $0.0000317
-6.44%
$1.32 billion $3.8 billion
May 20 $0.000035
+38.92%
$1.41 billion $3.68 billion
May 13 $0.0000263
+15.43%
$1.04 billion $1.69 billion
May 6 $0.0000229
-13.14%
$945.47 million $1.31 billion
Apr 29 $0.0000275
+9.34%
$1.09 billion $2.46 billion
Apr 22 $0.0000245
+17.63%
$1.05 billion $2.88 billion
Apr 15 $0.0000196
+20.12%
$865.59 million $742.32 million
Apr 8 $0.0000154
-34.70%
$675.78 million $893.65 million
Apr 1 $0.0000227
-19.03%
$976.08 million $791.85 million
Mar 25 $0.0000271
+12.43%
$1.17 billion $1.59 billion
Mar 18 $0.0000221
-21.62%
$1 billion $1.58 billion
Mar 11 $0.0000252
-18.99%
$1.17 billion $3.44 billion
Mar 4 $0.000034
+24.73%
$1.29 billion $6.26 billion
Feb 26 $0.0000272
+127.80%
$1.13 billion $4.18 billion
Feb 19 $0.000012
-8.31%
$496.41 million $473.08 million
Feb 12 $0.000013
+5.41%
$541.39 million $712.67 million
Feb 5 $0.0000133
+31.86%
$513.61 million $563.56 million
Jan 29 $0.0000101
-13.05%
$418.11 million $389.96 million
Jan 22 $0.0000116
+2.45%
$480.86 million $586.86 million
Jan 15 $0.0000117
-17.92%
$471.76 million $717.79 million
Jan 8 $0.0000153
+48.36%
$591.63 million $2.54 billion
Jan 1 $0.0000107
-19.22%
$428.08 million $165.69 million
Dec 25 $0.000014
-22.77%
$552.07 million $344.75 million
Dec 18 $0.0000199
-13.24%
$753.39 million $521.14 million
Dec 11 $0.0000218
+74.18%
$951.44 million $1.64 billion
Dec 4 $0.0000112
+115.50%
$519.49 million $589.97 million
Nov 27 $0.0₅519
+27.42%
$215.58 million $166.87 million
Nov 20 $0.0₅434
-1.88%
$169.17 million $261.83 million
Nov 13 $0.0₅288
+26.10%
$183.7 million $286.72 million
Nov 6 $0.0₅215
+168.33%
$94.69 million $215.71 million
Oct 30 $0.0₆803
+43.82%
$33.33 million $75.74 million
Oct 23 $0.0₆558
+92.00%
$23.18 million $68.02 million
Oct 16 $0.0₆291
+46.97%
$12.07 million $20.62 million