Bonk Historical Data

BONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 6 PM $0.0₅294
-0.97%
$258.53 million $20.27 million
Aug 28, 5 PM $0.0₅297
+0.39%
$261.05 million $20.94 million
Aug 28, 4 PM $0.0₅295
-1.10%
$260.02 million $21.89 million
Aug 28, 3 PM $0.0₅299
-3.13%
$262.92 million $22.26 million
Aug 28, 2 PM $0.0₅308
+1.37%
$271.41 million $23.11 million
Aug 28, 1 PM $0.0₅304
-0.34%
$267.84 million $22.15 million
Aug 28, 12 PM $0.0₅305
+0.08%
$268.76 million $22.53 million
Aug 28, 11 AM $0.0₅305
-0.24%
$268.54 million $22.89 million
Aug 28, 10 AM $0.0₅306
+0.19%
$269.19 million $23.34 million
Aug 28, 9 AM $0.0₅305
-0.06%
$268.68 million $23.87 million
Aug 28, 8 AM $0.0₅306
-0.61%
$268.83 million $24.78 million
Aug 28, 7 AM $0.0₅307
-0.90%
$270.49 million $26.05 million
Aug 28, 6 AM $0.0₅31
+1.17%
$272.93 million $26.2 million
Aug 28, 5 AM $0.0₅307
-0.16%
$269.79 million $26.18 million
Aug 28, 4 AM $0.0₅307
-0.15%
$270.21 million $26.35 million
Aug 28, 3 AM $0.0₅308
+0.19%
$270.62 million $26.18 million
Aug 28, 2 AM $0.0₅307
-2.68%
$270.11 million $25.96 million
Aug 28, 1 AM $0.0₅315
-0.29%
$277.55 million $25.18 million
Aug 28, 12 AM $0.0₅316
-0.08%
$278.35 million $24.61 million
Aug 27, 11 PM $0.0₅317
+0.09%
$278.57 million $24.66 million
Aug 27, 10 PM $0.0₅316
+1.02%
$278.3 million $24.81 million
Aug 27, 9 PM $0.0₅313
-0.30%
$275.51 million $25.33 million
Aug 27, 8 PM $0.0₅314
+0.27%
$276.33 million $25.65 million
Aug 27, 7 PM $0.0₅313
+0.56%
$275.57 million $25.69 million
Aug 27, 6 PM $0.0₅311
-1.50%
$274.03 million $25.51 million
Aug 27, 5 PM $0.0₅316
+0.41%
$278.2 million $24.8 million
Aug 27, 4 PM $0.0₅315
+0.44%
$277.08 million $23.92 million
Aug 27, 3 PM $0.0₅313
+0.80%
$275.77 million $21.96 million
Aug 27, 2 PM $0.0₅311
+0.77%
$273.58 million $22.84 million
Aug 27, 1 PM $0.0₅309
+0.72%
$271.48 million $22.8 million
Aug 27, 12 PM $0.0₅306
+0.24%
$269.54 million $22.76 million
Aug 27, 11 AM $0.0₅306
-0.19%
$268.89 million $22.97 million
Aug 27, 10 AM $0.0₅306
-1.57%
$269.4 million $22.65 million
Aug 27, 9 AM $0.0₅311
-0.69%
$273.69 million $22.02 million
Aug 27, 8 AM $0.0₅313
+3.24%
$275.59 million $21.37 million
Aug 27, 7 AM $0.0₅303
+0.30%
$266.94 million $19.64 million
Aug 27, 6 AM $0.0₅302
+0.70%
$266.13 million $19.43 million
Aug 27, 5 AM $0.0₅3
+0.20%
$264.29 million $19.39 million
Aug 27, 4 AM $0.0₅3
+0.01%
$263.76 million $19.63 million
Aug 27, 3 AM $0.0₅3
-0.18%
$263.76 million $19.87 million
Aug 27, 2 AM $0.0₅3
-0.81%
$264.23 million $19.97 million
Aug 27, 1 AM $0.0₅303
-0.25%
$266.38 million $20.42 million
Aug 27, 12 AM $0.0₅303
-1.24%
$267.04 million $20.42 million
Aug 26, 11 PM $0.0₅307
+1.77%
$270.38 million $20.43 million
Aug 26, 10 PM $0.0₅302
+0.56%
$265.67 million $20.31 million
Aug 26, 9 PM $0.0₅3
+1.74%
$264.2 million $19.62 million
Aug 26, 8 PM $0.0₅295
+0.92%
$259.68 million $20.51 million
Aug 26, 7 PM $0.0₅292
+0.31%
$257.3 million $21.8 million
Aug 26, 6 PM $0.0₅292
+0.74%
$256.5 million $22.02 million
Aug 26, 5 PM $0.0₅289
+0.96%
$254.62 million $22 million