Bonk Historical Data

BONK Page 29
Download
Date Close Price change Market cap Trading volume
4:42 PM $0.0₅308
-0.02%
$270.17 million $50.45 million
4:41 PM $0.0₅308
+0.02%
$270.17 million $50.37 million
4:40 PM $0.0₅308
+0.00%
$270.17 million $50.35 million
4:39 PM $0.0₅308
+0.19%
$270.6 million $50.33 million
4:38 PM $0.0₅307
+0.00%
$270.6 million $50.32 million
4:37 PM $0.0₅307
+0.02%
$270.6 million $50.27 million
4:36 PM $0.0₅307
-0.69%
$270.6 million $50.28 million
4:35 PM $0.0₅309
-0.08%
$270.6 million $50.28 million
4:34 PM $0.0₅309
-0.07%
$272.17 million $50.28 million
4:33 PM $0.0₅31
+0.01%
$272.17 million $50.27 million
4:32 PM $0.0₅309
-0.01%
$272.17 million $50.24 million
4:31 PM $0.0₅31
+0.00%
$272.17 million $50.24 million
4:30 PM $0.0₅31
-0.14%
$272.17 million $50.25 million
4:29 PM $0.0₅31
-0.12%
$272.74 million $50.25 million
4:28 PM $0.0₅31
+0.12%
$272.74 million $50.25 million
4:27 PM $0.0₅31
-0.07%
$272.74 million $50.27 million
4:26 PM $0.0₅31
+0.24%
$272.74 million $50.27 million
4:25 PM $0.0₅309
-0.01%
$272.74 million $50.28 million
4:24 PM $0.0₅309
+0.00%
$272.32 million $50.33 million
4:23 PM $0.0₅309
-0.06%
$272.32 million $50.37 million
4:22 PM $0.0₅31
-0.02%
$272.32 million $50.37 million
4:21 PM $0.0₅31
-0.05%
$272.32 million $50.35 million
4:20 PM $0.0₅31
-0.01%
$272.32 million $50.34 million
4:19 PM $0.0₅31
-0.06%
$272.64 million $50.35 million
4:18 PM $0.0₅31
-0.10%
$272.64 million $50.34 million
4:17 PM $0.0₅31
-0.04%
$272.64 million $50.37 million
4:16 PM $0.0₅31
-0.04%
$272.64 million $50.38 million
4:15 PM $0.0₅311
+0.14%
$272.64 million $50.37 million
4:14 PM $0.0₅31
-0.26%
$272.91 million $50.36 million
4:13 PM $0.0₅311
-0.32%
$272.91 million $50.35 million
4:12 PM $0.0₅312
-0.23%
$272.91 million $132.37 million
4:11 PM $0.0₅313
+0.01%
$272.91 million $132.5 million
4:10 PM $0.0₅313
-0.01%
$272.91 million $132.49 million
4:09 PM $0.0₅313
-0.38%
$275.13 million $132.38 million
4:08 PM $0.0₅314
-0.04%
$275.13 million $132.34 million
4:07 PM $0.0₅314
-0.23%
$275.13 million $132.24 million
4:06 PM $0.0₅315
-0.13%
$275.13 million $132.41 million
4:05 PM $0.0₅315
+0.16%
$275.13 million $132.42 million
4:04 PM $0.0₅315
-0.24%
$276.85 million $132.87 million
4:03 PM $0.0₅315
-0.06%
$276.85 million $133.34 million
4:02 PM $0.0₅316
-0.18%
$276.85 million $133.49 million
4:01 PM $0.0₅316
-0.17%
$276.85 million $50.34 million
4:00 PM $0.0₅317
+0.03%
$276.85 million $133.78 million
Download