Bonk Historical Data

BONK Page 28
Date Close Price change Market cap Trading volume
5:00 PM $0.0₅306
-0.02%
$269.52 million $50.6 million
4:59 PM $0.0₅306
-0.06%
$269.39 million $50.6 million
4:58 PM $0.0₅306
-0.02%
$269.39 million $50.58 million
4:57 PM $0.0₅306
+0.29%
$269.39 million $50.58 million
4:56 PM $0.0₅305
-0.27%
$269.39 million $50.52 million
4:55 PM $0.0₅306
-0.11%
$269.39 million $50.37 million
4:54 PM $0.0₅307
+0.00%
$269.84 million $50.38 million
4:53 PM $0.0₅307
+0.00%
$269.84 million $50.38 million
4:52 PM $0.0₅307
+0.02%
$269.84 million $50.39 million
4:51 PM $0.0₅307
+0.03%
$269.84 million $50.4 million
4:50 PM $0.0₅306
-0.14%
$269.84 million $50.42 million
4:49 PM $0.0₅307
-0.11%
$270.08 million $50.39 million
4:48 PM $0.0₅307
-0.06%
$270.08 million $50.4 million
4:47 PM $0.0₅307
+0.00%
$270.08 million $50.41 million
4:46 PM $0.0₅307
+0.10%
$270.08 million $50.43 million
4:45 PM $0.0₅307
+0.03%
$270.08 million $50.42 million
4:44 PM $0.0₅307
-0.18%
$270.17 million $50.42 million
4:43 PM $0.0₅308
+0.01%
$270.17 million $50.44 million
4:42 PM $0.0₅308
-0.02%
$270.17 million $50.45 million
4:41 PM $0.0₅308
+0.02%
$270.17 million $50.37 million
4:40 PM $0.0₅308
+0.00%
$270.17 million $50.35 million
4:39 PM $0.0₅308
+0.19%
$270.6 million $50.33 million
4:38 PM $0.0₅307
+0.00%
$270.6 million $50.32 million
4:37 PM $0.0₅307
+0.02%
$270.6 million $50.27 million
4:36 PM $0.0₅307
-0.69%
$270.6 million $50.28 million
4:35 PM $0.0₅309
-0.08%
$270.6 million $50.28 million
4:34 PM $0.0₅309
-0.07%
$272.17 million $50.28 million
4:33 PM $0.0₅31
+0.01%
$272.17 million $50.27 million
4:32 PM $0.0₅309
-0.01%
$272.17 million $50.24 million
4:31 PM $0.0₅31
+0.00%
$272.17 million $50.24 million
4:30 PM $0.0₅31
-0.14%
$272.17 million $50.25 million
4:29 PM $0.0₅31
-0.12%
$272.74 million $50.25 million
4:28 PM $0.0₅31
+0.12%
$272.74 million $50.25 million
4:27 PM $0.0₅31
-0.07%
$272.74 million $50.27 million
4:26 PM $0.0₅31
+0.24%
$272.74 million $50.27 million
4:25 PM $0.0₅309
-0.01%
$272.74 million $50.28 million
4:24 PM $0.0₅309
+0.00%
$272.32 million $50.33 million
4:23 PM $0.0₅309
-0.06%
$272.32 million $50.37 million
4:22 PM $0.0₅31
-0.02%
$272.32 million $50.37 million
4:21 PM $0.0₅31
-0.05%
$272.32 million $50.35 million
4:20 PM $0.0₅31
-0.01%
$272.32 million $50.34 million
4:19 PM $0.0₅31
-0.06%
$272.64 million $50.35 million
4:18 PM $0.0₅31
-0.10%
$272.64 million $50.34 million
4:17 PM $0.0₅31
-0.04%
$272.64 million $50.37 million
4:16 PM $0.0₅31
-0.04%
$272.64 million $50.38 million
4:15 PM $0.0₅311
+0.14%
$272.64 million $50.37 million
4:14 PM $0.0₅31
-0.26%
$272.91 million $50.36 million
4:13 PM $0.0₅311
-0.32%
$272.91 million $50.35 million
4:12 PM $0.0₅312
-0.23%
$272.91 million $132.37 million
4:11 PM $0.0₅313
+0.01%
$272.91 million $132.5 million