Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0₅402
+0.25%
$353.87 million $18.74 million
Jul 12, 10 AM $0.0₅401
-0.05%
$352.99 million $18.67 million
Jul 12, 9 AM $0.0₅401
+0.39%
$353.18 million $18.72 million
Jul 12, 8 AM $0.0₅4
+0.22%
$351.81 million $23.11 million
Jul 12, 7 AM $0.0₅399
+0.04%
$351.03 million $24.7 million
Jul 12, 6 AM $0.0₅399
-0.47%
$350.88 million $24.73 million
Jul 12, 5 AM $0.0₅401
+0.27%
$352.53 million $24.82 million
Jul 12, 4 AM $0.0₅399
-0.38%
$351.51 million $24.97 million
Jul 12, 3 AM $0.0₅401
+0.56%
$352.85 million $25.69 million
Jul 12, 2 AM $0.0₅399
-0.22%
$350.88 million $25.59 million
Jul 12, 1 AM $0.0₅4
+0.60%
$351.67 million $25.47 million
Jul 12, 12 AM $0.0₅397
-0.19%
$349.56 million $25.55 million
Jul 11, 11 PM $0.0₅398
-1.40%
$350.21 million $24.38 million
Jul 11, 10 PM $0.0₅404
-0.90%
$355.19 million $23.99 million
Jul 11, 9 PM $0.0₅407
-0.52%
$358.41 million $24.15 million
Jul 11, 8 PM $0.0₅409
+0.05%
$360.29 million $24.21 million
Jul 11, 7 PM $0.0₅409
-0.09%
$360.13 million $24.02 million
Jul 11, 6 PM $0.0₅41
-0.11%
$360.45 million $24.18 million
Jul 11, 5 PM $0.0₅41
+0.29%
$360.84 million $24.42 million
Jul 11, 4 PM $0.0₅409
-0.36%
$359.79 million $24.22 million
Jul 11, 3 PM $0.0₅41
-0.72%
$361.09 million $24.47 million
Jul 11, 2 PM $0.0₅413
+0.36%
$363.7 million $24.74 million
Jul 11, 1 PM $0.0₅412
+0.59%
$362.4 million $25.53 million
Jul 11, 12 PM $0.0₅409
+0.25%
$360.26 million $25.77 million
Jul 11, 11 AM $0.0₅408
-0.03%
$359.35 million $26.73 million
Jul 11, 10 AM $0.0₅408
+0.14%
$359.45 million $27.45 million
Jul 11, 9 AM $0.0₅408
-0.41%
$358.96 million $28.37 million
Jul 11, 8 AM $0.0₅41
+0.32%
$360.46 million $25.54 million
Jul 11, 7 AM $0.0₅408
+0.10%
$359.3 million $26.36 million
Jul 11, 6 AM $0.0₅408
-0.22%
$358.93 million $27.07 million
Jul 11, 5 AM $0.0₅409
+0.10%
$359.71 million $29.64 million
Jul 11, 4 AM $0.0₅408
-0.54%
$359.33 million $32.58 million
Jul 11, 3 AM $0.0₅411
-0.09%
$361.27 million $32.7 million
Jul 11, 2 AM $0.0₅411
-0.04%
$361.61 million $33.23 million
Jul 11, 1 AM $0.0₅411
-0.59%
$361.77 million $33.72 million
Jul 11, 12 AM $0.0₅414
-0.69%
$363.91 million $34.47 million
Jul 10, 11 PM $0.0₅416
+0.53%
$366.44 million $34.87 million
Jul 10, 10 PM $0.0₅414
+0.73%
$364.51 million $34.8 million
Jul 10, 9 PM $0.0₅411
+0.78%
$361.88 million $34.28 million
Jul 10, 8 PM $0.0₅408
-0.74%
$359.09 million $34.07 million
Jul 10, 7 PM $0.0₅411
+0.90%
$361.76 million $34.31 million
Jul 10, 6 PM $0.0₅407
-0.63%
$358.54 million $34.09 million
Jul 10, 5 PM $0.0₅41
-0.36%
$360.83 million $33.93 million
Jul 10, 4 PM $0.0₅412
+1.21%
$362.13 million $33.15 million
Jul 10, 3 PM $0.0₅407
+0.29%
$357.8 million $33.05 million
Jul 10, 2 PM $0.0₅405
-1.22%
$356.77 million $33.29 million
Jul 10, 1 PM $0.0₅41
+0.38%
$361.16 million $32.46 million
Jul 10, 12 PM $0.0₅409
+0.03%
$359.77 million $32.03 million
Jul 10, 11 AM $0.0₅409
-0.79%
$359.68 million $31.26 million
Jul 10, 10 AM $0.0₅412
+1.02%
$362.55 million $30.55 million