Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.0₅39
+1.20%
$343.18 million $32.72 million
Jul 14, 11 AM $0.0₅385
-0.17%
$339.1 million $31.57 million
Jul 14, 10 AM $0.0₅386
+1.21%
$339.68 million $29.72 million
Jul 14, 9 AM $0.0₅381
+1.40%
$335.64 million $28.46 million
Jul 14, 8 AM $0.0₅376
+0.45%
$331 million $27.78 million
Jul 14, 7 AM $0.0₅374
+0.21%
$329.52 million $27.98 million
Jul 14, 6 AM $0.0₅374
+0.11%
$328.84 million $27.48 million
Jul 14, 5 AM $0.0₅373
+0.45%
$328.46 million $27.12 million
Jul 14, 4 AM $0.0₅372
+0.38%
$327 million $27 million
Jul 14, 3 AM $0.0₅37
-0.17%
$325.75 million $26.8 million
Jul 14, 2 AM $0.0₅371
-0.03%
$326.32 million $27.7 million
Jul 14, 1 AM $0.0₅371
+0.24%
$326.42 million $27.67 million
Jul 14, 12 AM $0.0₅37
+0.18%
$325.65 million $27.44 million
Jul 13, 11 PM $0.0₅369
+0.66%
$325.1 million $27.27 million
Jul 13, 10 PM $0.0₅367
-1.37%
$322.96 million $25.57 million
Jul 13, 9 PM $0.0₅372
-0.23%
$327.44 million $25.31 million
Jul 13, 8 PM $0.0₅373
-1.10%
$328.19 million $24.16 million
Jul 13, 7 PM $0.0₅377
+0.81%
$331.84 million $23.68 million
Jul 13, 6 PM $0.0₅374
-0.20%
$329.18 million $23.34 million
Jul 13, 5 PM $0.0₅375
+0.06%
$329.84 million $22.51 million
Jul 13, 4 PM $0.0₅375
-3.00%
$329.66 million $21.1 million
Jul 13, 3 PM $0.0₅386
-1.46%
$339.87 million $18.54 million
Jul 13, 2 PM $0.0₅392
+0.70%
$344.9 million $17.54 million
Jul 13, 1 PM $0.0₅389
-0.34%
$342.52 million $16.87 million
Jul 13, 12 PM $0.0₅391
-0.55%
$343.69 million $16.54 million
Jul 13, 11 AM $0.0₅393
-0.16%
$345.6 million $16.44 million
Jul 13, 10 AM $0.0₅393
+0.17%
$346.15 million $16.38 million
Jul 13, 9 AM $0.0₅393
-0.02%
$345.57 million $16.44 million
Jul 13, 8 AM $0.0₅393
+0.31%
$345.63 million $16.47 million
Jul 13, 7 AM $0.0₅392
-0.29%
$344.56 million $16.33 million
Jul 13, 6 AM $0.0₅393
-0.42%
$345.57 million $16.13 million
Jul 13, 5 AM $0.0₅394
+0.41%
$347.03 million $16.2 million
Jul 13, 4 AM $0.0₅393
+0.55%
$345.61 million $15.89 million
Jul 13, 3 AM $0.0₅391
-0.94%
$343.73 million $15.83 million
Jul 13, 2 AM $0.0₅394
+0.16%
$347.01 million $14.39 million
Jul 13, 1 AM $0.0₅394
-1.17%
$346.46 million $14.19 million
Jul 13, 12 AM $0.0₅398
+0.54%
$350.56 million $14.11 million
Jul 12, 11 PM $0.0₅396
+0.15%
$348.68 million $15.12 million
Jul 12, 10 PM $0.0₅396
-0.57%
$348.17 million $16.06 million
Jul 12, 9 PM $0.0₅398
-0.44%
$350.17 million $16.12 million
Jul 12, 8 PM $0.0₅4
-0.13%
$351.74 million $16.28 million
Jul 12, 7 PM $0.0₅4
+0.09%
$352.19 million $16.61 million
Jul 12, 6 PM $0.0₅4
+0.25%
$351.89 million $16.68 million
Jul 12, 5 PM $0.0₅399
-0.65%
$351.02 million $16.79 million
Jul 12, 4 PM $0.0₅402
-0.15%
$353.32 million $17.48 million
Jul 12, 3 PM $0.0₅402
-0.38%
$353.84 million $17.65 million
Jul 12, 2 PM $0.0₅404
+0.39%
$355.18 million $18.22 million
Jul 12, 1 PM $0.0₅402
-0.14%
$353.81 million $18.38 million
Jul 12, 12 PM $0.0₅403
+0.12%
$354.3 million $18.65 million
Jul 12, 11 AM $0.0₅402
+0.25%
$353.87 million $18.74 million