Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $0.0₅357
+0.82%
$313.98 million $39.14 million
Jul 16, 12 PM $0.0₅354
-0.91%
$311.44 million $39.18 million
Jul 16, 11 AM $0.0₅357
+0.14%
$314.29 million $39.59 million
Jul 16, 10 AM $0.0₅357
+0.76%
$313.85 million $39.88 million
Jul 16, 9 AM $0.0₅354
-0.14%
$311.47 million $38.92 million
Jul 16, 8 AM $0.0₅354
-0.40%
$311.9 million $38.8 million
Jul 16, 7 AM $0.0₅356
-2.57%
$313.16 million $37.89 million
Jul 16, 6 AM $0.0₅365
+0.64%
$321.43 million $32.96 million
Jul 16, 5 AM $0.0₅363
+0.15%
$319.39 million $31.16 million
Jul 16, 4 AM $0.0₅362
-0.10%
$318.91 million $29.54 million
Jul 16, 3 AM $0.0₅363
-1.10%
$319.23 million $28.51 million
Jul 16, 2 AM $0.0₅367
-0.23%
$322.78 million $26.7 million
Jul 16, 1 AM $0.0₅368
-0.22%
$323.54 million $25.71 million
Jul 16, 12 AM $0.0₅368
-0.60%
$324.25 million $24.86 million
Jul 15, 11 PM $0.0₅371
-0.25%
$326.22 million $24.22 million
Jul 15, 10 PM $0.0₅372
-0.23%
$327.04 million $23.75 million
Jul 15, 9 PM $0.0₅373
-0.23%
$327.8 million $23.69 million
Jul 15, 8 PM $0.0₅373
+0.10%
$328.56 million $23.14 million
Jul 15, 7 PM $0.0₅373
-0.32%
$328.22 million $22.92 million
Jul 15, 6 PM $0.0₅374
-0.36%
$329.29 million $23.14 million
Jul 15, 5 PM $0.0₅376
+0.77%
$330.49 million $24.32 million
Jul 15, 4 PM $0.0₅373
-1.19%
$327.98 million $24.33 million
Jul 15, 3 PM $0.0₅377
-0.27%
$331.95 million $23.04 million
Jul 15, 2 PM $0.0₅378
-0.06%
$332.83 million $22.54 million
Jul 15, 1 PM $0.0₅378
-0.30%
$333.02 million $22.26 million
Jul 15, 12 PM $0.0₅38
+1.57%
$334.03 million $22.49 million
Jul 15, 11 AM $0.0₅374
-0.26%
$328.86 million $22.22 million
Jul 15, 10 AM $0.0₅375
+0.01%
$329.73 million $23.74 million
Jul 15, 9 AM $0.0₅375
-0.46%
$329.7 million $24.88 million
Jul 15, 8 AM $0.0₅376
+0.28%
$331.22 million $25.07 million
Jul 15, 7 AM $0.0₅375
-1.04%
$330.29 million $24.73 million
Jul 15, 6 AM $0.0₅379
+0.27%
$333.75 million $25.06 million
Jul 15, 5 AM $0.0₅378
+0.38%
$332.86 million $25.22 million
Jul 15, 4 AM $0.0₅377
-0.21%
$331.6 million $25.41 million
Jul 15, 3 AM $0.0₅378
+0.58%
$332.29 million $25.43 million
Jul 15, 2 AM $0.0₅375
-0.58%
$330.38 million $25.79 million
Jul 15, 1 AM $0.0₅378
+0.26%
$332.31 million $26.05 million
Jul 15, 12 AM $0.0₅377
-0.73%
$331.45 million $26.28 million
Jul 14, 11 PM $0.0₅379
-0.03%
$333.89 million $26.5 million
Jul 14, 10 PM $0.0₅38
+0.28%
$334 million $28.1 million
Jul 14, 9 PM $0.0₅378
-0.28%
$333.06 million $28.34 million
Jul 14, 8 PM $0.0₅38
+0.01%
$334 million $29.83 million
Jul 14, 7 PM $0.0₅38
+0.96%
$333.95 million $30.36 million
Jul 14, 6 PM $0.0₅376
-2.02%
$330.77 million $29.8 million
Jul 14, 5 PM $0.0₅384
-0.62%
$337.58 million $29.55 million
Jul 14, 4 PM $0.0₅386
-1.16%
$339.68 million $30.49 million
Jul 14, 3 PM $0.0₅391
-0.28%
$343.65 million $32.76 million
Jul 14, 2 PM $0.0₅392
-0.01%
$344.6 million $33.63 million
Jul 14, 1 PM $0.0₅392
+0.43%
$344.64 million $33.37 million
Jul 14, 12 PM $0.0₅39
+1.20%
$343.18 million $32.72 million