Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₅274
-3.97%
$241.4 million $50.92 million
Jul 18, 2 PM $0.0₅286
-2.34%
$251.38 million $50.28 million
Jul 18, 1 PM $0.0₅292
-1.78%
$257.38 million $49.68 million
Jul 18, 12 PM $0.0₅298
-0.65%
$262.04 million $51.23 million
Jul 18, 11 AM $0.0₅3
-1.35%
$263.76 million $51.57 million
Jul 18, 10 AM $0.0₅304
-0.08%
$267.36 million $51.38 million
Jul 18, 9 AM $0.0₅304
+1.60%
$267.58 million $50.85 million
Jul 18, 8 AM $0.0₅299
+0.37%
$263.35 million $48.81 million
Jul 18, 7 AM $0.0₅298
-0.76%
$262.37 million $49.27 million
Jul 18, 6 AM $0.0₅3
-0.77%
$264.37 million $49.84 million
Jul 18, 5 AM $0.0₅303
+0.26%
$266.42 million $50.83 million
Jul 18, 4 AM $0.0₅302
-2.10%
$265.72 million $51.08 million
Jul 18, 3 AM $0.0₅308
-0.32%
$271.4 million $51.24 million
Jul 18, 2 AM $0.0₅309
-0.39%
$272.27 million $51.62 million
Jul 18, 1 AM $0.0₅311
-1.28%
$273.34 million $52.85 million
Jul 18, 12 AM $0.0₅315
+2.63%
$276.89 million $52.8 million
Jul 17, 11 PM $0.0₅306
-0.13%
$269.67 million $52.62 million
Jul 17, 10 PM $0.0₅307
+0.40%
$270.01 million $55 million
Jul 17, 9 PM $0.0₅306
-3.48%
$268.92 million $54.97 million
Jul 17, 8 PM $0.0₅317
-1.08%
$278.62 million $55.06 million
Jul 17, 7 PM $0.0₅32
-0.83%
$281.66 million $57.59 million
Jul 17, 6 PM $0.0₅323
-0.32%
$284 million $59.63 million
Jul 17, 5 PM $0.0₅324
+1.52%
$284.91 million $63.4 million
Jul 17, 4 PM $0.0₅319
-1.32%
$280.64 million $63.82 million
Jul 17, 3 PM $0.0₅323
+1.75%
$284.34 million $64.32 million
Jul 17, 2 PM $0.0₅318
-0.91%
$279.39 million $64 million
Jul 17, 1 PM $0.0₅32
-0.68%
$281.95 million $62.21 million
Jul 17, 12 PM $0.0₅323
-1.83%
$283.87 million $60.12 million
Jul 17, 11 AM $0.0₅329
+0.32%
$289.15 million $58.23 million
Jul 17, 10 AM $0.0₅328
+0.29%
$288.22 million $58.72 million
Jul 17, 9 AM $0.0₅327
-0.63%
$287.38 million $58.47 million
Jul 17, 8 AM $0.0₅329
-0.58%
$289.22 million $58.24 million
Jul 17, 7 AM $0.0₅331
+0.01%
$290.9 million $58.21 million
Jul 17, 6 AM $0.0₅331
+1.31%
$290.87 million $61.08 million
Jul 17, 5 AM $0.0₅326
-1.26%
$287.12 million $61.48 million
Jul 17, 4 AM $0.0₅33
-1.27%
$290.78 million $62.12 million
Jul 17, 3 AM $0.0₅335
-0.69%
$294.51 million $62.05 million
Jul 17, 2 AM $0.0₅337
+0.03%
$296.55 million $63.21 million
Jul 17, 1 AM $0.0₅337
-0.67%
$296.48 million $63.16 million
Jul 17, 12 AM $0.0₅339
-1.86%
$298.45 million $62.38 million
Jul 16, 11 PM $0.0₅346
-1.27%
$304.14 million $61.44 million
Jul 16, 10 PM $0.0₅35
-0.58%
$308.04 million $58.34 million
Jul 16, 9 PM $0.0₅352
+1.35%
$309.85 million $55.4 million
Jul 16, 8 PM $0.0₅347
-0.37%
$305.71 million $53.58 million
Jul 16, 7 PM $0.0₅349
+1.08%
$306.83 million $49.76 million
Jul 16, 6 PM $0.0₅345
-1.33%
$303.55 million $46.22 million
Jul 16, 5 PM $0.0₅35
-1.03%
$307.64 million $41.45 million
Jul 16, 4 PM $0.0₅353
-2.95%
$310.83 million $39.5 million
Jul 16, 3 PM $0.0₅364
+1.08%
$320.28 million $38.64 million
Jul 16, 2 PM $0.0₅36
+0.92%
$316.86 million $39.1 million