Bonk Historical Data

BONK Page 22
Date Close Price change Market cap Trading volume
5:32 PM $0.0₅309
-0.05%
$272.69 million $50.92 million
5:31 PM $0.0₅309
+0.02%
$272.69 million $50.91 million
5:30 PM $0.0₅309
+0.03%
$272.69 million $50.91 million
5:29 PM $0.0₅309
-0.07%
$271.89 million $50.9 million
5:28 PM $0.0₅309
+0.01%
$271.89 million $50.9 million
5:27 PM $0.0₅309
+0.21%
$271.89 million $50.88 million
5:26 PM $0.0₅309
-0.23%
$271.89 million $130.53 million
5:25 PM $0.0₅309
-0.01%
$271.89 million $50.8 million
5:24 PM $0.0₅309
-0.01%
$272.15 million $130.67 million
5:23 PM $0.0₅309
+0.13%
$272.15 million $130.59 million
5:22 PM $0.0₅309
+0.33%
$272.15 million $130.8 million
5:21 PM $0.0₅308
+0.03%
$272.15 million $50.69 million
5:20 PM $0.0₅308
+0.24%
$272.15 million $50.66 million
5:19 PM $0.0₅307
+0.05%
$270.18 million $50.65 million
5:18 PM $0.0₅307
+0.13%
$270.18 million $50.64 million
5:17 PM $0.0₅306
-0.04%
$270.18 million $50.64 million
5:16 PM $0.0₅307
+0.01%
$270.18 million $50.65 million
5:15 PM $0.0₅307
+0.02%
$270.18 million $50.65 million
5:14 PM $0.0₅307
+0.03%
$269.73 million $50.65 million
5:13 PM $0.0₅306
+0.00%
$269.73 million $50.64 million
5:12 PM $0.0₅306
+0.02%
$269.73 million $50.67 million
5:11 PM $0.0₅306
-0.01%
$269.73 million $50.7 million
5:10 PM $0.0₅306
+0.04%
$269.73 million $50.7 million
5:09 PM $0.0₅306
-0.05%
$269.52 million $50.7 million
5:08 PM $0.0₅306
+0.05%
$269.52 million $50.7 million
5:07 PM $0.0₅306
+0.02%
$269.52 million $50.69 million
5:06 PM $0.0₅306
-0.04%
$269.52 million $50.67 million
5:05 PM $0.0₅306
+0.02%
$269.52 million $50.67 million
5:04 PM $0.0₅306
-0.04%
$269.52 million $50.67 million
5:03 PM $0.0₅306
+0.03%
$269.52 million $50.67 million
5:02 PM $0.0₅306
-0.05%
$269.52 million $50.64 million
5:01 PM $0.0₅306
+0.14%
$269.52 million $50.62 million
5:00 PM $0.0₅306
-0.02%
$269.52 million $50.6 million
4:59 PM $0.0₅306
-0.06%
$269.39 million $50.6 million
4:58 PM $0.0₅306
-0.02%
$269.39 million $50.58 million
4:57 PM $0.0₅306
+0.29%
$269.39 million $50.58 million
4:56 PM $0.0₅305
-0.27%
$269.39 million $50.52 million
4:55 PM $0.0₅306
-0.11%
$269.39 million $50.37 million
4:54 PM $0.0₅307
+0.00%
$269.84 million $50.38 million
4:53 PM $0.0₅307
+0.00%
$269.84 million $50.38 million
4:52 PM $0.0₅307
+0.02%
$269.84 million $50.39 million
4:51 PM $0.0₅307
+0.03%
$269.84 million $50.4 million
4:50 PM $0.0₅306
-0.14%
$269.84 million $50.42 million
4:49 PM $0.0₅307
-0.11%
$270.08 million $50.39 million
4:48 PM $0.0₅307
-0.06%
$270.08 million $50.4 million
4:47 PM $0.0₅307
+0.00%
$270.08 million $50.41 million
4:46 PM $0.0₅307
+0.10%
$270.08 million $50.43 million
4:45 PM $0.0₅307
+0.03%
$270.08 million $50.42 million
4:44 PM $0.0₅307
-0.18%
$270.17 million $50.42 million
4:43 PM $0.0₅308
+0.01%
$270.17 million $50.44 million