Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₅303
-1.12%
$266.53 million $77.56 million
Jul 20, 3 PM $0.0₅306
+2.21%
$269.57 million $76.31 million
Jul 20, 2 PM $0.0₅3
-1.42%
$263.74 million $74.35 million
Jul 20, 1 PM $0.0₅304
-3.41%
$267.53 million $72.89 million
Jul 20, 12 PM $0.0₅315
+2.37%
$276.98 million $70.22 million
Jul 20, 11 AM $0.0₅307
+1.34%
$270.56 million $60.62 million
Jul 20, 10 AM $0.0₅303
+1.31%
$266.97 million $58.57 million
Jul 20, 9 AM $0.0₅299
+1.63%
$263.53 million $59.12 million
Jul 20, 8 AM $0.0₅295
+2.16%
$259.31 million $52.53 million
Jul 20, 7 AM $0.0₅288
+4.40%
$253.8 million $49.86 million
Jul 20, 6 AM $0.0₅276
+0.68%
$243.1 million $45.37 million
Jul 20, 5 AM $0.0₅274
-1.05%
$241.47 million $45.37 million
Jul 20, 4 AM $0.0₅277
-0.69%
$244.04 million $45.51 million
Jul 20, 3 AM $0.0₅279
+0.12%
$245.74 million $46.39 million
Jul 20, 2 AM $0.0₅279
+1.85%
$245.45 million $46.38 million
Jul 20, 1 AM $0.0₅274
-1.24%
$240.99 million $45.23 million
Jul 20, 12 AM $0.0₅277
-0.32%
$244 million $44.54 million
Jul 19, 11 PM $0.0₅278
-1.03%
$244.77 million $43.9 million
Jul 19, 10 PM $0.0₅281
+0.40%
$247.31 million $43.76 million
Jul 19, 9 PM $0.0₅28
-1.67%
$246.33 million $43.17 million
Jul 19, 8 PM $0.0₅285
+1.21%
$250.53 million $43.63 million
Jul 19, 7 PM $0.0₅281
+0.03%
$247.52 million $45.45 million
Jul 19, 6 PM $0.0₅281
-1.17%
$247.44 million $46.02 million
Jul 19, 5 PM $0.0₅285
-0.38%
$250.37 million $46.78 million
Jul 19, 4 PM $0.0₅286
-1.30%
$251.32 million $48.38 million
Jul 19, 3 PM $0.0₅289
+0.35%
$254.63 million $51.39 million
Jul 19, 2 PM $0.0₅288
-0.64%
$253.74 million $55.37 million
Jul 19, 1 PM $0.0₅29
-0.07%
$255.37 million $56.14 million
Jul 19, 12 PM $0.0₅29
-0.96%
$255.57 million $58.15 million
Jul 19, 11 AM $0.0₅293
-1.37%
$258.03 million $57.92 million
Jul 19, 10 AM $0.0₅297
+4.56%
$261.59 million $55.22 million
Jul 19, 9 AM $0.0₅284
-0.15%
$250.19 million $53.41 million
Jul 19, 8 AM $0.0₅285
+2.05%
$250.57 million $53.76 million
Jul 19, 7 AM $0.0₅279
-1.26%
$245.54 million $52.48 million
Jul 19, 6 AM $0.0₅283
-0.16%
$248.68 million $52.67 million
Jul 19, 5 AM $0.0₅283
+1.34%
$249.06 million $51.83 million
Jul 19, 4 AM $0.0₅279
+0.59%
$245.78 million $51.14 million
Jul 19, 3 AM $0.0₅278
+0.50%
$244.34 million $51.44 million
Jul 19, 2 AM $0.0₅276
-0.36%
$243.11 million $50.94 million
Jul 19, 1 AM $0.0₅277
-0.01%
$243.99 million $51.29 million
Jul 19, 12 AM $0.0₅277
+0.41%
$244 million $51.33 million
Jul 18, 11 PM $0.0₅276
-0.90%
$243 million $53.13 million
Jul 18, 10 PM $0.0₅279
-0.76%
$245.2 million $53.86 million
Jul 18, 9 PM $0.0₅281
-1.11%
$247.09 million $56.18 million
Jul 18, 8 PM $0.0₅284
+1.72%
$249.85 million $57.49 million
Jul 18, 7 PM $0.0₅279
+0.56%
$245.64 million $55.74 million
Jul 18, 6 PM $0.0₅278
-0.06%
$244.27 million $54.91 million
Jul 18, 5 PM $0.0₅278
-0.16%
$244.42 million $53.88 million
Jul 18, 4 PM $0.0₅278
+1.42%
$244.81 million $53.53 million
Jul 18, 3 PM $0.0₅274
-3.97%
$241.4 million $50.92 million