Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₅31
-0.10%
$272.99 million $32.14 million
Jul 22, 4 PM $0.0₅311
-0.54%
$273.26 million $31.91 million
Jul 22, 3 PM $0.0₅312
+0.98%
$274.75 million $31.07 million
Jul 22, 2 PM $0.0₅309
+0.26%
$272.06 million $31.67 million
Jul 22, 1 PM $0.0₅308
+0.68%
$271.35 million $29.87 million
Jul 22, 12 PM $0.0₅306
-0.70%
$269.52 million $31.27 million
Jul 22, 11 AM $0.0₅308
+0.35%
$271.41 million $32.69 million
Jul 22, 10 AM $0.0₅307
-0.44%
$270.47 million $32.92 million
Jul 22, 9 AM $0.0₅309
+1.38%
$271.66 million $32.74 million
Jul 22, 8 AM $0.0₅305
+0.73%
$267.97 million $32.89 million
Jul 22, 7 AM $0.0₅302
-0.29%
$266.03 million $32.46 million
Jul 22, 6 AM $0.0₅303
+0.95%
$266.81 million $34.41 million
Jul 22, 5 AM $0.0₅3
-1.09%
$264.3 million $33.87 million
Jul 22, 4 AM $0.0₅304
+0.28%
$267.21 million $34.28 million
Jul 22, 3 AM $0.0₅303
-0.55%
$266.45 million $35.54 million
Jul 22, 2 AM $0.0₅304
+0.95%
$267.94 million $37.94 million
Jul 22, 1 AM $0.0₅302
-0.22%
$265.42 million $39.2 million
Jul 22, 12 AM $0.0₅302
+0.88%
$266.01 million $41.19 million
Jul 21, 11 PM $0.0₅3
+0.11%
$263.68 million $43.31 million
Jul 21, 10 PM $0.0₅299
-1.97%
$263.39 million $44.88 million
Jul 21, 9 PM $0.0₅305
+0.62%
$268.69 million $48.79 million
Jul 21, 8 PM $0.0₅303
-0.64%
$267.05 million $57.64 million
Jul 21, 7 PM $0.0₅305
+0.01%
$268.78 million $58.93 million
Jul 21, 6 PM $0.0₅305
+0.27%
$268.75 million $59.88 million
Jul 21, 5 PM $0.0₅305
-0.65%
$268.04 million $60.82 million
Jul 21, 4 PM $0.0₅307
-0.57%
$269.8 million $61.22 million
Jul 21, 3 PM $0.0₅308
+0.01%
$271.35 million $62.86 million
Jul 21, 2 PM $0.0₅308
-1.62%
$271.33 million $64.76 million
Jul 21, 1 PM $0.0₅313
+0.32%
$275.78 million $75.63 million
Jul 21, 12 PM $0.0₅312
+1.66%
$274.9 million $79.34 million
Jul 21, 11 AM $0.0₅307
+0.03%
$270.41 million $84.52 million
Jul 21, 10 AM $0.0₅307
+0.35%
$270.34 million $89.61 million
Jul 21, 9 AM $0.0₅306
-0.10%
$269.4 million $84.52 million
Jul 21, 8 AM $0.0₅306
+0.60%
$269.68 million $90.65 million
Jul 21, 7 AM $0.0₅305
-1.84%
$268.08 million $93.63 million
Jul 21, 6 AM $0.0₅31
-0.47%
$273.1 million $108.15 million
Jul 21, 5 AM $0.0₅312
+1.62%
$274.37 million $97.58 million
Jul 21, 4 AM $0.0₅307
-1.58%
$269.99 million $96.86 million
Jul 21, 3 AM $0.0₅312
-2.07%
$274.32 million $95.76 million
Jul 21, 2 AM $0.0₅318
+0.19%
$280.13 million $93.98 million
Jul 21, 1 AM $0.0₅318
-0.54%
$279.59 million $93.05 million
Jul 21, 12 AM $0.0₅319
+0.29%
$281.12 million $91.62 million
Jul 20, 11 PM $0.0₅319
+0.79%
$280.31 million $89.79 million
Jul 20, 10 PM $0.0₅316
-0.43%
$278.12 million $87.77 million
Jul 20, 9 PM $0.0₅317
+3.35%
$279.32 million $84.27 million
Jul 20, 8 PM $0.0₅307
+2.33%
$270.27 million $75.35 million
Jul 20, 7 PM $0.0₅3
-1.04%
$264.12 million $73.78 million
Jul 20, 6 PM $0.0₅303
-0.17%
$266.89 million $77.68 million
Jul 20, 5 PM $0.0₅304
+0.30%
$267.35 million $78.05 million
Jul 20, 4 PM $0.0₅303
-1.12%
$266.53 million $77.56 million