Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0₅293
-0.18%
$257.83 million $23.03 million
Jul 24, 6 PM $0.0₅294
-0.53%
$258.3 million $23.39 million
Jul 24, 5 PM $0.0₅295
+1.47%
$259.67 million $23.46 million
Jul 24, 4 PM $0.0₅291
-0.38%
$255.9 million $23.03 million
Jul 24, 3 PM $0.0₅292
+0.76%
$256.87 million $23.71 million
Jul 24, 2 PM $0.0₅29
-0.21%
$254.95 million $24.25 million
Jul 24, 1 PM $0.0₅29
-0.03%
$255.48 million $23.89 million
Jul 24, 12 PM $0.0₅29
-0.82%
$255.57 million $24.29 million
Jul 24, 11 AM $0.0₅293
+0.41%
$257.69 million $24.74 million
Jul 24, 10 AM $0.0₅292
-0.59%
$256.63 million $24.68 million
Jul 24, 9 AM $0.0₅293
-0.13%
$258.14 million $25.62 million
Jul 24, 8 AM $0.0₅294
-0.34%
$258.47 million $25.6 million
Jul 24, 7 AM $0.0₅295
-0.29%
$259.36 million $26.14 million
Jul 24, 6 AM $0.0₅296
+0.36%
$260.1 million $25.7 million
Jul 24, 5 AM $0.0₅295
-0.03%
$259.18 million $25.48 million
Jul 24, 4 AM $0.0₅295
-0.40%
$259.25 million $25.41 million
Jul 24, 3 AM $0.0₅296
+0.45%
$260.3 million $25.86 million
Jul 24, 2 AM $0.0₅294
+0.06%
$259.14 million $26.98 million
Jul 24, 1 AM $0.0₅294
+1.32%
$258.98 million $26.87 million
Jul 24, 12 AM $0.0₅29
+0.99%
$255.61 million $26.91 million
Jul 23, 11 PM $0.0₅288
-0.71%
$253.11 million $26.65 million
Jul 23, 10 PM $0.0₅29
+0.07%
$254.93 million $26.89 million
Jul 23, 9 PM $0.0₅29
-0.96%
$254.76 million $27.41 million
Jul 23, 8 PM $0.0₅292
+0.88%
$257.24 million $27.52 million
Jul 23, 7 PM $0.0₅29
-1.01%
$255 million $27.65 million
Jul 23, 6 PM $0.0₅293
+0.66%
$257.59 million $28.6 million
Jul 23, 5 PM $0.0₅291
-1.19%
$255.9 million $29.13 million
Jul 23, 4 PM $0.0₅294
-0.90%
$258.98 million $29.84 million
Jul 23, 3 PM $0.0₅297
+0.92%
$261.34 million $30.23 million
Jul 23, 2 PM $0.0₅294
+0.11%
$258.94 million $31.72 million
Jul 23, 1 PM $0.0₅294
-1.02%
$258.67 million $32.06 million
Jul 23, 12 PM $0.0₅297
-0.17%
$261.34 million $32.36 million
Jul 23, 11 AM $0.0₅298
-0.05%
$261.79 million $31.77 million
Jul 23, 10 AM $0.0₅298
+0.07%
$261.92 million $31.8 million
Jul 23, 9 AM $0.0₅297
-0.30%
$261.74 million $31.55 million
Jul 23, 8 AM $0.0₅298
+1.24%
$262.55 million $31.95 million
Jul 23, 7 AM $0.0₅295
-1.59%
$259.33 million $31.35 million
Jul 23, 6 AM $0.0₅299
+1.29%
$263.53 million $31.46 million
Jul 23, 5 AM $0.0₅296
+0.41%
$260.19 million $33.55 million
Jul 23, 4 AM $0.0₅294
+1.30%
$259.12 million $34.31 million
Jul 23, 3 AM $0.0₅291
-1.97%
$255.81 million $34.17 million
Jul 23, 2 AM $0.0₅297
-0.25%
$260.94 million $33.37 million
Jul 23, 1 AM $0.0₅297
-0.72%
$261.6 million $34.62 million
Jul 23, 12 AM $0.0₅299
-0.02%
$263.51 million $33.38 million
Jul 22, 11 PM $0.0₅3
+0.35%
$263.55 million $33.5 million
Jul 22, 10 PM $0.0₅298
-1.29%
$262.62 million $33.98 million
Jul 22, 9 PM $0.0₅302
+0.22%
$266.05 million $34.15 million
Jul 22, 8 PM $0.0₅302
+0.42%
$265.47 million $34.09 million
Jul 22, 7 PM $0.0₅3
-1.55%
$264.36 million $34.2 million
Jul 22, 6 PM $0.0₅305
-1.64%
$268.52 million $33.04 million