Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $0.0₅304
+0.06%
$266.99 million $51.32 million
6:09 PM $0.0₅304
-0.11%
$267.17 million $51.31 million
6:08 PM $0.0₅304
-0.21%
$267.17 million $51.29 million
6:07 PM $0.0₅305
+0.11%
$267.17 million $51.27 million
6:06 PM $0.0₅304
-0.45%
$267.17 million $51.2 million
6:05 PM $0.0₅306
+0.01%
$267.17 million $51.06 million
6:04 PM $0.0₅306
-0.01%
$268.95 million $51.06 million
6:03 PM $0.0₅306
-0.18%
$268.95 million $51.05 million
6:02 PM $0.0₅306
-0.05%
$268.95 million $51.07 million
6:01 PM $0.0₅306
+0.04%
$268.95 million $51.04 million
6:00 PM $0.0₅306
+0.16%
$268.95 million $51.03 million
5:59 PM $0.0₅306
-0.02%
$269.05 million $51.03 million
5:58 PM $0.0₅306
-0.14%
$269.05 million $51.03 million
5:57 PM $0.0₅306
-0.16%
$269.05 million $51.04 million
5:56 PM $0.0₅307
+0.03%
$269.05 million $51.06 million
5:55 PM $0.0₅307
-0.21%
$269.05 million $51.05 million
5:54 PM $0.0₅307
-0.13%
$270.38 million $51.05 million
5:53 PM $0.0₅308
+0.01%
$270.38 million $51.05 million
5:52 PM $0.0₅308
-0.15%
$270.38 million $51.05 million
5:51 PM $0.0₅308
-0.16%
$270.38 million $51.07 million
5:50 PM $0.0₅309
+0.02%
$270.38 million $51.08 million
5:49 PM $0.0₅309
+0.02%
$271.48 million $51.07 million
5:48 PM $0.0₅308
-0.03%
$271.48 million $51.06 million
5:47 PM $0.0₅309
-0.05%
$271.48 million $51.06 million
5:46 PM $0.0₅309
-0.30%
$271.48 million $130.61 million
5:45 PM $0.0₅31
-0.01%
$271.48 million $130.47 million
5:44 PM $0.0₅31
+0.01%
$272.46 million $130.79 million
5:43 PM $0.0₅31
-0.13%
$272.46 million $130.8 million
5:42 PM $0.0₅31
+0.07%
$272.46 million $130.54 million
5:41 PM $0.0₅31
-0.02%
$272.46 million $51.06 million
5:40 PM $0.0₅31
+0.03%
$272.46 million $51.06 million
5:39 PM $0.0₅31
-0.04%
$272.57 million $51.05 million
5:38 PM $0.0₅31
-0.07%
$272.57 million $130.85 million
5:37 PM $0.0₅31
+0.12%
$272.57 million $51.02 million
5:36 PM $0.0₅31
+0.04%
$272.57 million $130.96 million
5:35 PM $0.0₅31
-0.09%
$272.57 million $50.97 million
5:34 PM $0.0₅31
+0.31%
$272.69 million $50.97 million
5:33 PM $0.0₅309
-0.02%
$272.69 million $50.91 million
5:32 PM $0.0₅309
-0.05%
$272.69 million $50.92 million
5:31 PM $0.0₅309
+0.02%
$272.69 million $50.91 million
5:30 PM $0.0₅309
+0.03%
$272.69 million $50.91 million
5:29 PM $0.0₅309
-0.07%
$271.89 million $50.9 million
5:28 PM $0.0₅309
+0.01%
$271.89 million $50.9 million
5:27 PM $0.0₅309
+0.21%
$271.89 million $50.88 million
5:26 PM $0.0₅309
-0.23%
$271.89 million $130.53 million
5:25 PM $0.0₅309
-0.01%
$271.89 million $50.8 million
5:24 PM $0.0₅309
-0.01%
$272.15 million $130.67 million
5:23 PM $0.0₅309
+0.13%
$272.15 million $130.59 million
5:22 PM $0.0₅309
+0.33%
$272.15 million $130.8 million
5:21 PM $0.0₅308
+0.03%
$272.15 million $50.69 million