Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.0₅307
-0.01%
$270.52 million $36.3 million
Jul 26, 7 PM $0.0₅307
+0.33%
$270.54 million $37.32 million
Jul 26, 6 PM $0.0₅306
+0.34%
$269.65 million $36.84 million
Jul 26, 5 PM $0.0₅305
-0.40%
$268.73 million $37.68 million
Jul 26, 4 PM $0.0₅307
-0.30%
$269.8 million $38.57 million
Jul 26, 3 PM $0.0₅308
+0.71%
$270.61 million $41.58 million
Jul 26, 2 PM $0.0₅305
-0.44%
$268.71 million $41.19 million
Jul 26, 1 PM $0.0₅307
-1.64%
$269.89 million $42.43 million
Jul 26, 12 PM $0.0₅312
+0.06%
$274.39 million $41.8 million
Jul 26, 11 AM $0.0₅312
+0.65%
$274.23 million $41.7 million
Jul 26, 10 AM $0.0₅31
-0.41%
$272.46 million $41.23 million
Jul 26, 9 AM $0.0₅311
-0.81%
$273.59 million $40.86 million
Jul 26, 8 AM $0.0₅313
-1.16%
$275.82 million $40.13 million
Jul 26, 7 AM $0.0₅317
-0.82%
$279.05 million $38.99 million
Jul 26, 6 AM $0.0₅32
+0.98%
$281.32 million $37.45 million
Jul 26, 5 AM $0.0₅317
+1.95%
$278.59 million $35.89 million
Jul 26, 4 AM $0.0₅311
-0.63%
$273.26 million $34.01 million
Jul 26, 3 AM $0.0₅312
-0.84%
$274.95 million $32.47 million
Jul 26, 2 AM $0.0₅315
+0.90%
$277.27 million $32.17 million
Jul 26, 1 AM $0.0₅312
+0.85%
$274.78 million $30.89 million
Jul 26, 12 AM $0.0₅31
+0.22%
$272.47 million $28.96 million
Jul 25, 11 PM $0.0₅309
-0.41%
$271.88 million $28.46 million
Jul 25, 10 PM $0.0₅31
-0.47%
$273 million $29.75 million
Jul 25, 9 PM $0.0₅312
+1.76%
$274.29 million $27.19 million
Jul 25, 8 PM $0.0₅306
-0.54%
$269.53 million $27.21 million
Jul 25, 7 PM $0.0₅308
-0.07%
$270.99 million $26.44 million
Jul 25, 6 PM $0.0₅308
+0.34%
$271.22 million $25.29 million
Jul 25, 5 PM $0.0₅307
+0.65%
$270.3 million $24.63 million
Jul 25, 4 PM $0.0₅305
+1.03%
$268.57 million $24.08 million
Jul 25, 3 PM $0.0₅302
+1.57%
$265.84 million $22.59 million
Jul 25, 2 PM $0.0₅297
+0.21%
$261.72 million $22.01 million
Jul 25, 1 PM $0.0₅297
-0.20%
$261.18 million $22.45 million
Jul 25, 12 PM $0.0₅297
+0.94%
$261.7 million $22.96 million
Jul 25, 11 AM $0.0₅295
+0.18%
$259.26 million $23.09 million
Jul 25, 10 AM $0.0₅294
+0.16%
$258.79 million $22.89 million
Jul 25, 9 AM $0.0₅294
+0.80%
$258.38 million $22.95 million
Jul 25, 8 AM $0.0₅291
-0.48%
$256.33 million $23.01 million
Jul 25, 7 AM $0.0₅293
-0.19%
$257.55 million $22.57 million
Jul 25, 6 AM $0.0₅293
-1.02%
$258.05 million $23.71 million
Jul 25, 5 AM $0.0₅296
-0.03%
$260.71 million $25.89 million
Jul 25, 4 AM $0.0₅296
-0.03%
$260.78 million $23.62 million
Jul 25, 3 AM $0.0₅296
+0.46%
$260.86 million $23.49 million
Jul 25, 2 AM $0.0₅295
-0.50%
$259.68 million $22.73 million
Jul 25, 1 AM $0.0₅297
-0.10%
$260.99 million $22.79 million
Jul 25, 12 AM $0.0₅297
+1.10%
$261.25 million $22.7 million
Jul 24, 11 PM $0.0₅294
+0.04%
$258.42 million $22.7 million
Jul 24, 10 PM $0.0₅294
+0.99%
$258.32 million $22.53 million
Jul 24, 9 PM $0.0₅291
-0.89%
$255.78 million $22.71 million
Jul 24, 8 PM $0.0₅293
+0.09%
$258.07 million $22.85 million
Jul 24, 7 PM $0.0₅293
-0.18%
$257.83 million $23.03 million