Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.0₅305
-0.23%
$268.21 million $29.64 million
Jul 28, 8 PM $0.0₅305
-0.87%
$268.82 million $29.38 million
Jul 28, 7 PM $0.0₅308
+1.64%
$271.17 million $28.21 million
Jul 28, 6 PM $0.0₅303
+1.40%
$266.78 million $26.58 million
Jul 28, 5 PM $0.0₅299
-0.80%
$263.09 million $26.31 million
Jul 28, 4 PM $0.0₅301
+0.47%
$265.22 million $26.58 million
Jul 28, 3 PM $0.0₅3
+2.61%
$263.98 million $25.69 million
Jul 28, 2 PM $0.0₅292
+0.38%
$257.27 million $25.17 million
Jul 28, 1 PM $0.0₅291
-1.35%
$256.29 million $26.7 million
Jul 28, 12 PM $0.0₅295
+0.77%
$259.8 million $26.56 million
Jul 28, 11 AM $0.0₅293
-0.18%
$257.81 million $27.01 million
Jul 28, 10 AM $0.0₅294
-0.05%
$258.28 million $26.69 million
Jul 28, 9 AM $0.0₅294
-0.04%
$258.4 million $26.86 million
Jul 28, 8 AM $0.0₅294
-1.43%
$258.51 million $26.9 million
Jul 28, 7 AM $0.0₅298
+0.15%
$262.26 million $27.17 million
Jul 28, 6 AM $0.0₅298
+0.36%
$261.88 million $28.04 million
Jul 28, 5 AM $0.0₅297
+0.47%
$260.94 million $28.87 million
Jul 28, 4 AM $0.0₅295
+0.68%
$259.72 million $28.69 million
Jul 28, 3 AM $0.0₅293
-0.54%
$257.97 million $28.94 million
Jul 28, 2 AM $0.0₅295
+0.75%
$259.36 million $29.52 million
Jul 28, 1 AM $0.0₅293
+0.14%
$257.43 million $28.72 million
Jul 28, 12 AM $0.0₅292
+0.40%
$257.08 million $31.21 million
Jul 27, 11 PM $0.0₅291
-0.06%
$256.06 million $28.72 million
Jul 27, 10 PM $0.0₅291
-3.11%
$256.21 million $30.86 million
Jul 27, 9 PM $0.0₅301
+0.04%
$264.43 million $30.27 million
Jul 27, 8 PM $0.0₅3
+0.10%
$264.32 million $30.29 million
Jul 27, 7 PM $0.0₅3
+0.64%
$264.04 million $30.15 million
Jul 27, 6 PM $0.0₅298
-0.48%
$262.35 million $30.07 million
Jul 27, 5 PM $0.0₅3
-0.05%
$263.62 million $30.08 million
Jul 27, 4 PM $0.0₅3
+0.29%
$263.76 million $29.93 million
Jul 27, 3 PM $0.0₅299
+0.24%
$263 million $29.91 million
Jul 27, 2 PM $0.0₅298
-3.68%
$262.39 million $29.46 million
Jul 27, 1 PM $0.0₅31
+0.31%
$272.43 million $28.47 million
Jul 27, 12 PM $0.0₅309
-0.27%
$271.58 million $28.57 million
Jul 27, 11 AM $0.0₅309
+0.08%
$272.31 million $28.35 million
Jul 27, 10 AM $0.0₅309
+0.01%
$272.1 million $28.64 million
Jul 27, 9 AM $0.0₅309
-0.35%
$272.08 million $29.69 million
Jul 27, 8 AM $0.0₅31
-0.94%
$273.03 million $30.37 million
Jul 27, 7 AM $0.0₅313
-0.72%
$275.63 million $31.35 million
Jul 27, 6 AM $0.0₅315
-0.15%
$277.62 million $31.98 million
Jul 27, 5 AM $0.0₅316
+0.46%
$278.03 million $32.83 million
Jul 27, 4 AM $0.0₅315
+0.05%
$276.76 million $34.75 million
Jul 27, 3 AM $0.0₅314
+0.39%
$276.62 million $35.21 million
Jul 27, 2 AM $0.0₅313
-0.77%
$275.55 million $35.44 million
Jul 27, 1 AM $0.0₅316
+1.53%
$277.67 million $35.58 million
Jul 27, 12 AM $0.0₅311
+0.03%
$273.49 million $35.37 million
Jul 26, 11 PM $0.0₅311
+0.02%
$273.42 million $32.91 million
Jul 26, 10 PM $0.0₅311
+0.72%
$273.38 million $35.11 million
Jul 26, 9 PM $0.0₅308
+0.34%
$271.44 million $35.6 million
Jul 26, 8 PM $0.0₅307
-0.01%
$270.52 million $36.3 million