Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₅29
-0.49%
$255.53 million $19.79 million
Jul 30, 10 PM $0.0₅292
-0.47%
$256.8 million $19.75 million
Jul 30, 9 PM $0.0₅293
-0.03%
$258.03 million $19.72 million
Jul 30, 8 PM $0.0₅293
-0.18%
$258.09 million $20.09 million
Jul 30, 7 PM $0.0₅294
+0.39%
$258.55 million $20.94 million
Jul 30, 6 PM $0.0₅293
+0.37%
$257.54 million $21.73 million
Jul 30, 5 PM $0.0₅292
+0.66%
$256.6 million $22.02 million
Jul 30, 4 PM $0.0₅29
+0.02%
$254.91 million $21.16 million
Jul 30, 3 PM $0.0₅29
-0.63%
$254.85 million $21.15 million
Jul 30, 2 PM $0.0₅291
-0.79%
$256.46 million $21.52 million
Jul 30, 1 PM $0.0₅294
+0.94%
$258.5 million $21.52 million
Jul 30, 12 PM $0.0₅291
-0.74%
$256.08 million $21.01 million
Jul 30, 11 AM $0.0₅293
+0.72%
$257.99 million $20.93 million
Jul 30, 10 AM $0.0₅291
-0.42%
$256.15 million $21.07 million
Jul 30, 9 AM $0.0₅292
-0.07%
$257.24 million $21.19 million
Jul 30, 8 AM $0.0₅293
+0.09%
$257.41 million $21.35 million
Jul 30, 7 AM $0.0₅292
+0.01%
$257.17 million $21.5 million
Jul 30, 6 AM $0.0₅292
-0.45%
$257.15 million $21.5 million
Jul 30, 5 AM $0.0₅294
+0.78%
$258.31 million $24.02 million
Jul 30, 4 AM $0.0₅291
-0.53%
$256.32 million $24.46 million
Jul 30, 3 AM $0.0₅293
-0.47%
$257.69 million $25.18 million
Jul 30, 2 AM $0.0₅294
-0.72%
$258.9 million $26.46 million
Jul 30, 1 AM $0.0₅296
+2.27%
$260.77 million $26.8 million
Jul 30, 12 AM $0.0₅29
-0.35%
$254.99 million $26.14 million
Jul 29, 11 PM $0.0₅291
+0.21%
$255.88 million $26.28 million
Jul 29, 10 PM $0.0₅29
+0.91%
$255.35 million $27.3 million
Jul 29, 9 PM $0.0₅288
+1.02%
$253.04 million $26.8 million
Jul 29, 8 PM $0.0₅285
-1.02%
$250.48 million $25.91 million
Jul 29, 7 PM $0.0₅288
-3.47%
$253.05 million $26.04 million
Jul 29, 6 PM $0.0₅298
+2.06%
$262.14 million $27.65 million
Jul 29, 5 PM $0.0₅292
+0.92%
$256.86 million $26.83 million
Jul 29, 4 PM $0.0₅289
+0.16%
$254.5 million $27.01 million
Jul 29, 3 PM $0.0₅289
-0.87%
$254.09 million $28.01 million
Jul 29, 2 PM $0.0₅291
-0.78%
$256.31 million $29.33 million
Jul 29, 1 PM $0.0₅294
+0.02%
$258.32 million $29.36 million
Jul 29, 12 PM $0.0₅294
-0.25%
$258.27 million $30.43 million
Jul 29, 11 AM $0.0₅294
+0.22%
$258.92 million $30.27 million
Jul 29, 10 AM $0.0₅294
-0.68%
$258.37 million $30.52 million
Jul 29, 9 AM $0.0₅296
-0.05%
$260.15 million $29.68 million
Jul 29, 8 AM $0.0₅296
+0.13%
$260.29 million $30.7 million
Jul 29, 7 AM $0.0₅295
-0.09%
$259.96 million $31.2 million
Jul 29, 6 AM $0.0₅296
-0.38%
$260.19 million $31.46 million
Jul 29, 5 AM $0.0₅297
+0.77%
$261.17 million $29.67 million
Jul 29, 4 AM $0.0₅295
+0.42%
$259.18 million $29.61 million
Jul 29, 3 AM $0.0₅293
-2.58%
$258.11 million $28.9 million
Jul 29, 2 AM $0.0₅301
+0.59%
$264.95 million $27.8 million
Jul 29, 1 AM $0.0₅299
-1.25%
$263.39 million $27.39 million
Jul 29, 12 AM $0.0₅303
+0.45%
$266.74 million $27.36 million
Jul 28, 11 PM $0.0₅302
-0.39%
$265.55 million $28.26 million
Jul 28, 10 PM $0.0₅303
-0.60%
$266.59 million $28.82 million