Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0₅28
+0.57%
$246.39 million $17.82 million
Aug 1, 11 PM $0.0₅278
+0.17%
$245 million $17.9 million
Aug 1, 10 PM $0.0₅278
-0.29%
$244.59 million $18.38 million
Aug 1, 9 PM $0.0₅279
+0.90%
$245.29 million $18.46 million
Aug 1, 8 PM $0.0₅276
+0.48%
$243.09 million $18.48 million
Aug 1, 7 PM $0.0₅275
+0.39%
$241.95 million $17.87 million
Aug 1, 6 PM $0.0₅274
-0.74%
$241 million $18.74 million
Aug 1, 5 PM $0.0₅276
-0.96%
$242.79 million $18.2 million
Aug 1, 4 PM $0.0₅279
-0.21%
$245.16 million $18.46 million
Aug 1, 3 PM $0.0₅279
-0.20%
$245.66 million $18.7 million
Aug 1, 2 PM $0.0₅28
+0.17%
$246.16 million $19.23 million
Aug 1, 1 PM $0.0₅279
-0.04%
$245.74 million $20.61 million
Aug 1, 12 PM $0.0₅279
+0.24%
$245.84 million $20.96 million
Aug 1, 11 AM $0.0₅279
+0.17%
$245.24 million $21.02 million
Aug 1, 10 AM $0.0₅278
-0.58%
$244.81 million $21.35 million
Aug 1, 9 AM $0.0₅28
-0.44%
$246.23 million $21.66 million
Aug 1, 8 AM $0.0₅281
+0.27%
$247.31 million $21.37 million
Aug 1, 7 AM $0.0₅28
-0.10%
$246.65 million $21.61 million
Aug 1, 6 AM $0.0₅281
+0.04%
$246.89 million $22.75 million
Aug 1, 5 AM $0.0₅28
-0.81%
$246.8 million $23.25 million
Aug 1, 4 AM $0.0₅283
+0.07%
$248.82 million $23.63 million
Aug 1, 3 AM $0.0₅283
-0.43%
$248.64 million $24.33 million
Aug 1, 2 AM $0.0₅284
-0.28%
$249.73 million $24.55 million
Aug 1, 1 AM $0.0₅285
+0.28%
$250.44 million $24.5 million
Aug 1, 12 AM $0.0₅284
+1.12%
$249.74 million $24.83 million
Jul 31, 11 PM $0.0₅281
+0.33%
$246.97 million $24.62 million
Jul 31, 10 PM $0.0₅28
+0.83%
$246.17 million $24.46 million
Jul 31, 9 PM $0.0₅277
+0.01%
$244.13 million $24.55 million
Jul 31, 8 PM $0.0₅277
-0.47%
$244.1 million $24.36 million
Jul 31, 7 PM $0.0₅279
-0.58%
$245.28 million $24.08 million
Jul 31, 6 PM $0.0₅28
-0.20%
$246.72 million $24.12 million
Jul 31, 5 PM $0.0₅281
+0.09%
$247.21 million $24.65 million
Jul 31, 4 PM $0.0₅281
+1.52%
$246.95 million $24.86 million
Jul 31, 3 PM $0.0₅276
-0.18%
$243.24 million $24.6 million
Jul 31, 2 PM $0.0₅277
-0.08%
$243.68 million $23.98 million
Jul 31, 1 PM $0.0₅277
-0.50%
$243.88 million $23.14 million
Jul 31, 12 PM $0.0₅279
+0.29%
$245.1 million $23.09 million
Jul 31, 11 AM $0.0₅278
-0.24%
$244.4 million $23.3 million
Jul 31, 10 AM $0.0₅278
-0.61%
$244.99 million $22.93 million
Jul 31, 9 AM $0.0₅28
-0.14%
$246.5 million $22.1 million
Jul 31, 8 AM $0.0₅281
-0.32%
$246.84 million $22.39 million
Jul 31, 7 AM $0.0₅281
-1.05%
$247.64 million $22.2 million
Jul 31, 6 AM $0.0₅284
-0.16%
$250.26 million $21.14 million
Jul 31, 5 AM $0.0₅285
+0.16%
$250.66 million $20.66 million
Jul 31, 4 AM $0.0₅284
-2.01%
$250.25 million $20.44 million
Jul 31, 3 AM $0.0₅29
-0.04%
$255.39 million $19.81 million
Jul 31, 2 AM $0.0₅29
-0.75%
$255.5 million $19.76 million
Jul 31, 1 AM $0.0₅293
+0.10%
$257.43 million $19.77 million
Jul 31, 12 AM $0.0₅292
+0.65%
$257.18 million $19.65 million
Jul 30, 11 PM $0.0₅29
-0.49%
$255.53 million $19.79 million