Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.0₅303
+0.02%
$268 million $52.01 million
6:50 PM $0.0₅303
+0.22%
$268 million $51.95 million
6:49 PM $0.0₅302
+0.47%
$266.08 million $51.92 million
6:48 PM $0.0₅301
+0.11%
$266.08 million $51.88 million
6:47 PM $0.0₅301
+0.06%
$266.08 million $51.86 million
6:46 PM $0.0₅3
+0.05%
$266.08 million $51.82 million
6:45 PM $0.0₅3
-0.09%
$266.08 million $51.8 million
6:44 PM $0.0₅301
-0.04%
$264.48 million $51.81 million
6:43 PM $0.0₅301
-0.11%
$264.48 million $51.81 million
6:42 PM $0.0₅301
-0.06%
$264.48 million $51.79 million
6:41 PM $0.0₅301
+0.09%
$264.48 million $51.75 million
6:40 PM $0.0₅301
+0.02%
$264.48 million $51.73 million
6:39 PM $0.0₅301
-0.10%
$264.74 million $51.68 million
6:38 PM $0.0₅301
-0.10%
$264.74 million $51.67 million
6:37 PM $0.0₅301
-0.17%
$264.74 million $51.67 million
6:36 PM $0.0₅302
-0.07%
$264.74 million $51.67 million
6:35 PM $0.0₅302
-0.02%
$264.74 million $51.67 million
6:34 PM $0.0₅302
-0.08%
$265.95 million $51.68 million
6:33 PM $0.0₅302
+0.01%
$265.95 million $51.68 million
6:32 PM $0.0₅302
+0.08%
$265.95 million $51.66 million
6:31 PM $0.0₅302
-0.09%
$265.95 million $51.59 million
6:30 PM $0.0₅302
+0.10%
$265.95 million $51.59 million
6:29 PM $0.0₅302
+0.21%
$265.89 million $51.54 million
6:28 PM $0.0₅302
-0.17%
$265.89 million $128.38 million
6:27 PM $0.0₅302
-0.05%
$265.89 million $51.42 million
6:26 PM $0.0₅302
-0.02%
$265.89 million $51.41 million
6:25 PM $0.0₅302
-0.06%
$265.89 million $51.41 million
6:24 PM $0.0₅302
-0.01%
$266.14 million $51.41 million
6:23 PM $0.0₅302
+0.01%
$266.14 million $51.41 million
6:22 PM $0.0₅302
+0.00%
$266.14 million $51.42 million
6:21 PM $0.0₅302
-0.08%
$266.14 million $51.43 million
6:20 PM $0.0₅303
+0.03%
$266.14 million $51.44 million
6:19 PM $0.0₅303
-0.05%
$266.26 million $51.43 million
6:18 PM $0.0₅303
-0.09%
$266.26 million $51.45 million
6:17 PM $0.0₅303
+0.01%
$266.26 million $51.46 million
6:16 PM $0.0₅303
-0.12%
$266.26 million $51.43 million
6:15 PM $0.0₅303
-0.03%
$266.26 million $51.44 million
6:14 PM $0.0₅303
-0.01%
$266.99 million $51.44 million
6:13 PM $0.0₅303
-0.12%
$266.99 million $51.43 million
6:12 PM $0.0₅304
-0.07%
$266.99 million $51.42 million
6:11 PM $0.0₅304
+0.08%
$266.99 million $51.36 million
6:10 PM $0.0₅304
+0.06%
$266.99 million $51.32 million
6:09 PM $0.0₅304
-0.11%
$267.17 million $51.31 million
6:08 PM $0.0₅304
-0.21%
$267.17 million $51.29 million
6:07 PM $0.0₅305
+0.11%
$267.17 million $51.27 million
6:06 PM $0.0₅304
-0.45%
$267.17 million $51.2 million
6:05 PM $0.0₅306
+0.01%
$267.17 million $51.06 million
6:04 PM $0.0₅306
-0.01%
$268.95 million $51.06 million
6:03 PM $0.0₅306
-0.18%
$268.95 million $51.05 million
6:02 PM $0.0₅306
-0.05%
$268.95 million $51.07 million