Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.000022
-7.71%
$914.33 million $368.29 million
Oct 1, 2024 $0.0000239
+0.14%
$990.65 million $467.47 million
Sep 30, 2024 $0.0000238
+3.94%
$989.49 million $356.22 million
Sep 29, 2024 $0.0000229
-4.64%
$951.53 million $186.89 million
Sep 28, 2024 $0.000024
+3.69%
$997.62 million $181.35 million
Sep 27, 2024 $0.0000232
+10.72%
$962.11 million $257.31 million
Sep 26, 2024 $0.0000209
+12.85%
$868.77 million $161 million
Sep 25, 2024 $0.0000186
+0.10%
$770.03 million $118.01 million
Sep 24, 2024 $0.0000185
+5.12%
$769.05 million $103.62 million
Sep 23, 2024 $0.0000176
+2.91%
$731.24 million $66.97 million
Sep 22, 2024 $0.0000171
-6.91%
$710.38 million $61.31 million
Sep 21, 2024 $0.0000184
+0.63%
$763.06 million $60.43 million
Sep 20, 2024 $0.0000183
+3.68%
$758.44 million $97.55 million
Sep 19, 2024 $0.0000176
+4.34%
$731.31 million $114.76 million
Sep 18, 2024 $0.0000169
+2.08%
$700.86 million $58.19 million
Sep 17, 2024 $0.0000165
+2.32%
$686.56 million $49.72 million
Sep 16, 2024 $0.0000162
-1.94%
$671 million $46.78 million
Sep 15, 2024 $0.0000165
-4.02%
$684.09 million $43.65 million
Sep 14, 2024 $0.0000172
-2.85%
$712.42 million $40.32 million
Sep 13, 2024 $0.0000177
+3.47%
$733.3 million $68.07 million
Sep 12, 2024 $0.0000171
+2.96%
$708.63 million $72.46 million
Sep 11, 2024 $0.0000166
-3.85%
$688.45 million $90.77 million
Sep 10, 2024 $0.0000172
+0.26%
$715.87 million $80.54 million
Sep 9, 2024 $0.0000172
+4.84%
$713.89 million $98.87 million
Sep 8, 2024 $0.0000164
+3.11%
$680.91 million $66.93 million
Sep 7, 2024 $0.0000159
+0.38%
$660.35 million $62.28 million
Sep 6, 2024 $0.0000159
-0.01%
$657.98 million $140.39 million
Sep 5, 2024 $0.0000159
-5.86%
$658.11 million $79.18 million
Sep 4, 2024 $0.0000168
+1.66%
$698.95 million $90.97 million
Sep 3, 2024 $0.0000166
-5.38%
$687.79 million $74.19 million
Sep 2, 2024 $0.0000175
+6.22%
$726.87 million $88.52 million
Sep 1, 2024 $0.0000165
-4.91%
$684.31 million $62.99 million
Aug 31, 2024 $0.0000173
-2.26%
$719.68 million $41.97 million
Aug 30, 2024 $0.0000177
-1.65%
$736.29 million $95.93 million
Aug 29, 2024 $0.000018
-0.28%
$748.77 million $85.77 million
Aug 28, 2024 $0.0000181
-0.94%
$750.89 million $122.22 million
Aug 27, 2024 $0.0000183
-7.26%
$758.2 million $118.09 million
Aug 26, 2024 $0.0000197
-6.37%
$817.5 million $116.94 million
Aug 25, 2024 $0.000021
-4.46%
$873.13 million $115.31 million
Aug 24, 2024 $0.000022
+6.22%
$913.77 million $193.74 million
Aug 23, 2024 $0.0000207
+9.43%
$860.27 million $161.15 million
Aug 22, 2024 $0.0000189
+2.06%
$786.13 million $92.07 million
Aug 21, 2024 $0.0000186
+2.20%
$770.22 million $92.45 million
Aug 20, 2024 $0.0000182
+1.80%
$753.65 million $141.65 million
Aug 19, 2024 $0.0000178
+0.92%
$740.34 million $97.37 million
Aug 18, 2024 $0.0000177
-1.62%
$733.56 million $72.17 million
Aug 17, 2024 $0.000018
+2.35%
$745.63 million $76.71 million
Aug 16, 2024 $0.0000176
-5.54%
$728.5 million $105.6 million
Aug 15, 2024 $0.0000186
-3.40%
$771.28 million $130.69 million
Aug 14, 2024 $0.0000192
-2.88%
$798.45 million $106.04 million