Bonk Historical Data

BONK Page 14
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0₅279
+0.00%
$245.6 million $15.61 million
Aug 6, 2 AM $0.0₅279
-0.35%
$245.6 million $15.94 million
Aug 6, 1 AM $0.0₅28
-1.29%
$246.47 million $16.36 million
Aug 6, 12 AM $0.0₅284
+1.20%
$249.71 million $16.73 million
Aug 5, 11 PM $0.0₅28
+0.09%
$246.74 million $17.16 million
Aug 5, 10 PM $0.0₅28
+0.19%
$246.51 million $17.14 million
Aug 5, 9 PM $0.0₅28
+0.15%
$246.03 million $17.04 million
Aug 5, 8 PM $0.0₅279
+0.29%
$245.66 million $16.97 million
Aug 5, 7 PM $0.0₅278
-0.03%
$244.96 million $17 million
Aug 5, 6 PM $0.0₅278
-0.68%
$245 million $16.95 million
Aug 5, 5 PM $0.0₅28
+0.55%
$246.68 million $17.33 million
Aug 5, 4 PM $0.0₅279
+0.19%
$245.32 million $17.54 million
Aug 5, 3 PM $0.0₅278
-0.83%
$244.87 million $17.76 million
Aug 5, 2 PM $0.0₅281
+0.30%
$246.93 million $17.78 million
Aug 5, 1 PM $0.0₅28
-0.31%
$246.17 million $18.34 million
Aug 5, 12 PM $0.0₅281
+0.17%
$246.93 million $18.52 million
Aug 5, 11 AM $0.0₅28
+0.22%
$246.51 million $18.74 million
Aug 5, 10 AM $0.0₅28
-0.32%
$245.98 million $18.71 million
Aug 5, 9 AM $0.0₅28
-0.31%
$246.77 million $18.7 million
Aug 5, 8 AM $0.0₅281
+0.17%
$247.53 million $18.96 million
Aug 5, 7 AM $0.0₅281
-0.27%
$247.1 million $18.92 million
Aug 5, 6 AM $0.0₅282
-0.24%
$247.77 million $19.4 million
Aug 5, 5 AM $0.0₅282
+0.14%
$248.37 million $19.47 million
Aug 5, 4 AM $0.0₅282
+0.47%
$248.02 million $19.6 million
Aug 5, 3 AM $0.0₅281
-0.98%
$246.85 million $19.62 million
Aug 5, 2 AM $0.0₅283
+1.28%
$249.3 million $19.42 million
Aug 5, 1 AM $0.0₅28
+0.94%
$246.15 million $18.9 million
Aug 5, 12 AM $0.0₅277
-0.55%
$243.86 million $18.75 million
Aug 4, 11 PM $0.0₅279
-1.24%
$245.22 million $17.63 million
Aug 4, 10 PM $0.0₅282
+0.30%
$248.29 million $17.66 million
Aug 4, 9 PM $0.0₅281
-0.77%
$247.55 million $17.9 million
Aug 4, 8 PM $0.0₅284
+0.30%
$249.47 million $17.99 million
Aug 4, 7 PM $0.0₅283
+0.05%
$248.73 million $18.14 million
Aug 4, 6 PM $0.0₅283
+0.51%
$248.62 million $18.09 million
Aug 4, 5 PM $0.0₅281
+1.10%
$247.35 million $17.71 million
Aug 4, 4 PM $0.0₅278
-0.74%
$244.67 million $17.79 million
Aug 4, 3 PM $0.0₅28
+0.34%
$246.51 million $17.76 million
Aug 4, 2 PM $0.0₅279
+0.18%
$245.67 million $17.8 million
Aug 4, 1 PM $0.0₅279
-0.12%
$245.24 million $17.5 million
Aug 4, 12 PM $0.0₅279
-0.78%
$245.54 million $17.4 million
Aug 4, 11 AM $0.0₅281
-0.06%
$247.46 million $17.04 million
Aug 4, 10 AM $0.0₅281
+0.38%
$247.6 million $17.02 million
Aug 4, 9 AM $0.0₅28
-0.39%
$246.65 million $17.37 million
Aug 4, 8 AM $0.0₅281
-0.33%
$247.62 million $17.26 million
Aug 4, 7 AM $0.0₅282
+0.06%
$248.43 million $17.67 million
Aug 4, 6 AM $0.0₅282
-1.19%
$248.3 million $17.27 million
Aug 4, 5 AM $0.0₅286
+0.33%
$251.29 million $17.32 million
Aug 4, 4 AM $0.0₅285
+0.31%
$250.47 million $17.46 million
Aug 4, 3 AM $0.0₅284
-0.24%
$249.69 million $17.79 million
Aug 4, 2 AM $0.0₅284
-0.46%
$250.29 million $17.74 million