Bonk Historical Data

BONK Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0₅247
+0.29%
$217.37 million $68.97 million
Aug 8, 4 AM $0.0₅246
-1.20%
$216.75 million $69.52 million
Aug 8, 3 AM $0.0₅249
+0.90%
$219.38 million $70.99 million
Aug 8, 2 AM $0.0₅247
-1.76%
$217.43 million $71.82 million
Aug 8, 1 AM $0.0₅252
+0.87%
$221.32 million $74.86 million
Aug 8, 12 AM $0.0₅249
+0.37%
$219.4 million $73.5 million
Aug 7, 11 PM $0.0₅248
+0.49%
$218.6 million $71.51 million
Aug 7, 10 PM $0.0₅247
-0.47%
$217.53 million $70.83 million
Aug 7, 9 PM $0.0₅248
+0.06%
$218.55 million $70.52 million
Aug 7, 8 PM $0.0₅248
-0.35%
$218.42 million $69.94 million
Aug 7, 7 PM $0.0₅249
+1.49%
$219.18 million $68.7 million
Aug 7, 6 PM $0.0₅245
-0.16%
$215.95 million $66.99 million
Aug 7, 5 PM $0.0₅246
+1.37%
$216.3 million $66.07 million
Aug 7, 4 PM $0.0₅242
-1.19%
$213.37 million $65.01 million
Aug 7, 3 PM $0.0₅245
-0.12%
$215.93 million $63.2 million
Aug 7, 2 PM $0.0₅246
-0.97%
$216.19 million $62.66 million
Aug 7, 1 PM $0.0₅248
-0.31%
$218.32 million $60.57 million
Aug 7, 12 PM $0.0₅249
-0.66%
$219 million $58.84 million
Aug 7, 11 AM $0.0₅251
+0.65%
$220.47 million $56.53 million
Aug 7, 10 AM $0.0₅249
-2.54%
$219.05 million $54.71 million
Aug 7, 9 AM $0.0₅255
+0.86%
$224.76 million $51.39 million
Aug 7, 8 AM $0.0₅253
-1.11%
$222.84 million $48.66 million
Aug 7, 7 AM $0.0₅256
-9.09%
$225.33 million $43.18 million
Aug 7, 6 AM $0.0₅282
+0.80%
$247.86 million $30.76 million
Aug 7, 5 AM $0.0₅279
+0.13%
$245.89 million $20.87 million
Aug 7, 4 AM $0.0₅279
-0.89%
$245.58 million $26.93 million
Aug 7, 3 AM $0.0₅282
-1.37%
$247.77 million $20.34 million
Aug 7, 2 AM $0.0₅285
+1.74%
$251.21 million $24.05 million
Aug 7, 1 AM $0.0₅281
-0.07%
$246.91 million $18.83 million
Aug 7, 12 AM $0.0₅281
+0.81%
$247.08 million $19.01 million
Aug 6, 11 PM $0.0₅279
+0.45%
$245.1 million $19.6 million
Aug 6, 10 PM $0.0₅277
-1.13%
$243.99 million $19.56 million
Aug 6, 9 PM $0.0₅28
+0.32%
$246.78 million $19.61 million
Aug 6, 8 PM $0.0₅28
+1.32%
$246.02 million $19.26 million
Aug 6, 7 PM $0.0₅276
+0.07%
$242.84 million $18.96 million
Aug 6, 6 PM $0.0₅276
-1.05%
$242.67 million $19.11 million
Aug 6, 5 PM $0.0₅279
+0.40%
$245.25 million $18.96 million
Aug 6, 4 PM $0.0₅278
+0.75%
$244.29 million $18.78 million
Aug 6, 3 PM $0.0₅276
-0.42%
$242.45 million $18.59 million
Aug 6, 2 PM $0.0₅277
+0.39%
$243.46 million $18.64 million
Aug 6, 1 PM $0.0₅276
-0.20%
$242.51 million $18.53 million
Aug 6, 12 PM $0.0₅276
-0.78%
$242.99 million $17.83 million
Aug 6, 11 AM $0.0₅278
+0.55%
$244.87 million $17.94 million
Aug 6, 10 AM $0.0₅277
+0.22%
$243.52 million $17.38 million
Aug 6, 9 AM $0.0₅276
-1.48%
$242.98 million $17.16 million
Aug 6, 8 AM $0.0₅28
+0.03%
$246.63 million $15.85 million
Aug 6, 7 AM $0.0₅28
-0.38%
$246.55 million $15.89 million
Aug 6, 6 AM $0.0₅281
+0.26%
$247.51 million $16 million
Aug 6, 5 AM $0.0₅281
+0.43%
$246.87 million $15.97 million
Aug 6, 4 AM $0.0₅279
+0.09%
$245.82 million $15.9 million