Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
7:28 PM $0.0₅306
+0.05%
$269.57 million $130.2 million
7:27 PM $0.0₅306
+0.04%
$269.57 million $130.33 million
7:26 PM $0.0₅306
+0.08%
$269.57 million $130.61 million
7:25 PM $0.0₅306
+0.00%
$269.57 million $130.62 million
7:24 PM $0.0₅306
-0.23%
$268.98 million $130.63 million
7:23 PM $0.0₅306
+0.08%
$268.98 million $130.64 million
7:22 PM $0.0₅306
+0.09%
$268.98 million $130.63 million
7:21 PM $0.0₅306
+0.01%
$268.98 million $130.62 million
7:20 PM $0.0₅306
+0.07%
$268.98 million $130.35 million
7:19 PM $0.0₅306
-0.01%
$268.96 million $130.36 million
7:18 PM $0.0₅306
+0.03%
$268.96 million $130.07 million
7:17 PM $0.0₅306
-0.10%
$268.96 million $130.05 million
7:16 PM $0.0₅306
+0.19%
$268.96 million $130.07 million
7:15 PM $0.0₅305
+0.00%
$268.96 million $129.84 million
7:14 PM $0.0₅305
-0.12%
$268.65 million $130.29 million
7:13 PM $0.0₅306
-0.07%
$268.65 million $130.45 million
7:12 PM $0.0₅306
-0.16%
$268.65 million $130.32 million
7:11 PM $0.0₅306
+0.05%
$268.65 million $129.93 million
7:10 PM $0.0₅306
+0.02%
$268.65 million $130.07 million
7:09 PM $0.0₅306
-0.05%
$269.36 million $130.37 million
7:08 PM $0.0₅306
+0.02%
$269.36 million $130.39 million
7:07 PM $0.0₅306
+0.00%
$269.36 million $130.52 million
7:06 PM $0.0₅306
+0.01%
$269.36 million $130.51 million
7:05 PM $0.0₅306
+0.06%
$269.36 million $130.51 million
7:04 PM $0.0₅306
+0.21%
$269.26 million $130.52 million
7:03 PM $0.0₅305
+0.03%
$269.26 million $130.48 million
7:02 PM $0.0₅305
+0.03%
$269.26 million $52.26 million
7:01 PM $0.0₅305
+0.00%
$269.26 million $130.3 million
7:00 PM $0.0₅305
+0.06%
$269.26 million $130 million
6:59 PM $0.0₅305
-0.04%
$268.37 million $129.85 million
6:58 PM $0.0₅305
+0.09%
$268.37 million $129.71 million
6:57 PM $0.0₅305
-0.02%
$268.37 million $130.54 million
6:56 PM $0.0₅305
+0.14%
$268.37 million $129.94 million
6:55 PM $0.0₅305
-0.02%
$268.37 million $130.23 million
6:54 PM $0.0₅305
+0.01%
$268 million $130.37 million
6:53 PM $0.0₅305
+0.15%
$268 million $130.09 million
6:52 PM $0.0₅304
+0.33%
$268 million $130.04 million
6:51 PM $0.0₅303
+0.02%
$268 million $52.01 million
6:50 PM $0.0₅303
+0.22%
$268 million $51.95 million
6:49 PM $0.0₅302
+0.47%
$266.08 million $51.92 million
6:48 PM $0.0₅301
+0.11%
$266.08 million $51.88 million
6:47 PM $0.0₅301
+0.06%
$266.08 million $51.86 million
6:46 PM $0.0₅3
+0.05%
$266.08 million $51.82 million
6:45 PM $0.0₅3
-0.09%
$266.08 million $51.8 million
6:44 PM $0.0₅301
-0.04%
$264.48 million $51.81 million
6:43 PM $0.0₅301
-0.11%
$264.48 million $51.81 million
6:42 PM $0.0₅301
-0.06%
$264.48 million $51.79 million
6:41 PM $0.0₅301
+0.09%
$264.48 million $51.75 million
6:40 PM $0.0₅301
+0.02%
$264.48 million $51.73 million
6:39 PM $0.0₅301
-0.10%
$264.74 million $51.68 million