Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0₅229
-0.25%
$201.68 million $18.92 million
Aug 12, 6 AM $0.0₅23
-1.99%
$202.18 million $19.63 million
Aug 12, 5 AM $0.0₅234
+1.21%
$206.3 million $19.32 million
Aug 12, 4 AM $0.0₅232
+0.00%
$203.83 million $19.13 million
Aug 12, 3 AM $0.0₅232
-0.34%
$203.82 million $19.3 million
Aug 12, 2 AM $0.0₅232
-0.12%
$204.51 million $19.5 million
Aug 12, 1 AM $0.0₅233
+0.39%
$204.76 million $19.38 million
Aug 12, 12 AM $0.0₅232
-0.37%
$203.96 million $19.47 million
Aug 11, 11 PM $0.0₅233
-0.03%
$204.71 million $19.5 million
Aug 11, 10 PM $0.0₅233
+0.59%
$204.77 million $19.59 million
Aug 11, 9 PM $0.0₅231
-0.25%
$203.58 million $19.77 million
Aug 11, 8 PM $0.0₅232
+0.98%
$204.08 million $20.45 million
Aug 11, 7 PM $0.0₅23
-0.13%
$202.1 million $20.12 million
Aug 11, 6 PM $0.0₅23
+0.61%
$202.36 million $19.88 million
Aug 11, 5 PM $0.0₅229
-1.03%
$201.13 million $19.54 million
Aug 11, 4 PM $0.0₅231
+0.54%
$203.22 million $19.36 million
Aug 11, 3 PM $0.0₅23
+0.00%
$202.23 million $19.27 million
Aug 11, 2 PM $0.0₅23
-2.20%
$202.23 million $19.08 million
Aug 11, 1 PM $0.0₅235
+0.81%
$206.78 million $18.38 million
Aug 11, 12 PM $0.0₅233
-0.71%
$205.13 million $18.32 million
Aug 11, 11 AM $0.0₅235
+0.29%
$206.61 million $18.83 million
Aug 11, 10 AM $0.0₅234
-0.36%
$206.02 million $18.78 million
Aug 11, 9 AM $0.0₅235
+0.19%
$206.76 million $18.89 million
Aug 11, 8 AM $0.0₅235
+0.50%
$206.37 million $18.77 million
Aug 11, 7 AM $0.0₅233
-1.65%
$205.35 million $18.52 million
Aug 11, 6 AM $0.0₅237
-0.93%
$208.8 million $17.39 million
Aug 11, 5 AM $0.0₅24
-0.46%
$210.75 million $17.04 million
Aug 11, 4 AM $0.0₅241
-0.24%
$211.73 million $16.5 million
Aug 11, 3 AM $0.0₅241
-0.86%
$212.25 million $16.97 million
Aug 11, 2 AM $0.0₅243
-0.07%
$214.08 million $17.9 million
Aug 11, 1 AM $0.0₅243
-0.28%
$214.22 million $18.99 million
Aug 11, 12 AM $0.0₅244
+0.50%
$214.84 million $19.4 million
Aug 10, 11 PM $0.0₅243
-0.10%
$213.74 million $20.37 million
Aug 10, 10 PM $0.0₅243
+0.42%
$213.96 million $21.28 million
Aug 10, 9 PM $0.0₅242
-0.51%
$213.07 million $22.13 million
Aug 10, 8 PM $0.0₅243
-0.31%
$214.16 million $22.48 million
Aug 10, 7 PM $0.0₅244
-0.47%
$214.83 million $22.89 million
Aug 10, 6 PM $0.0₅245
+0.00%
$215.85 million $23.13 million
Aug 10, 5 PM $0.0₅245
-0.09%
$215.86 million $23.56 million
Aug 10, 4 PM $0.0₅246
+0.14%
$216.06 million $23.84 million
Aug 10, 3 PM $0.0₅245
+0.28%
$215.76 million $23.94 million
Aug 10, 2 PM $0.0₅245
-0.87%
$215.15 million $23.65 million
Aug 10, 1 PM $0.0₅247
+0.06%
$217.05 million $23.59 million
Aug 10, 12 PM $0.0₅247
-0.12%
$216.93 million $23.93 million
Aug 10, 11 AM $0.0₅247
+0.14%
$217.19 million $23.39 million
Aug 10, 10 AM $0.0₅246
+0.15%
$216.89 million $22.92 million
Aug 10, 9 AM $0.0₅246
-0.15%
$216.57 million $22.91 million
Aug 10, 8 AM $0.0₅246
+0.04%
$216.9 million $22.96 million
Aug 10, 7 AM $0.0₅246
-0.55%
$216.82 million $23.21 million
Aug 10, 6 AM $0.0₅248
-0.13%
$218.02 million $23.19 million