Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₅229
-0.57%
$201.86 million $24.25 million
Aug 14, 8 AM $0.0₅231
+0.86%
$203.03 million $24.76 million
Aug 14, 7 AM $0.0₅229
-0.54%
$201.29 million $57.12 million
Aug 14, 6 AM $0.0₅23
-0.15%
$202.39 million $54.63 million
Aug 14, 5 AM $0.0₅23
+0.26%
$202.7 million $54.57 million
Aug 14, 4 AM $0.0₅23
-1.18%
$202.18 million $54.02 million
Aug 14, 3 AM $0.0₅233
-0.93%
$204.6 million $50.34 million
Aug 14, 2 AM $0.0₅235
+0.34%
$206.52 million $49.5 million
Aug 14, 1 AM $0.0₅234
+2.41%
$205.83 million $48.03 million
Aug 14, 12 AM $0.0₅228
-0.33%
$200.98 million $40.84 million
Aug 13, 11 PM $0.0₅229
-0.16%
$201.64 million $41.08 million
Aug 13, 10 PM $0.0₅23
-0.37%
$201.97 million $40.67 million
Aug 13, 9 PM $0.0₅23
+0.82%
$202.72 million $40.8 million
Aug 13, 8 PM $0.0₅228
-0.89%
$201.06 million $40.74 million
Aug 13, 7 PM $0.0₅231
-1.69%
$202.87 million $40.75 million
Aug 13, 6 PM $0.0₅235
-0.23%
$206.36 million $40.31 million
Aug 13, 5 PM $0.0₅235
+0.41%
$206.83 million $39.84 million
Aug 13, 4 PM $0.0₅234
+0.29%
$205.98 million $39.86 million
Aug 13, 3 PM $0.0₅233
-0.35%
$205.38 million $38.85 million
Aug 13, 2 PM $0.0₅234
+0.96%
$206.11 million $38.7 million
Aug 13, 1 PM $0.0₅232
-0.96%
$204.14 million $39.52 million
Aug 13, 12 PM $0.0₅234
+0.81%
$206.12 million $36.84 million
Aug 13, 11 AM $0.0₅232
-0.17%
$204.47 million $17.78 million
Aug 13, 10 AM $0.0₅233
+0.97%
$204.82 million $29.82 million
Aug 13, 9 AM $0.0₅231
+1.33%
$202.85 million $19.74 million
Aug 13, 8 AM $0.0₅228
+0.51%
$200.19 million $16.96 million
Aug 13, 7 AM $0.0₅226
-0.27%
$199.17 million $17.01 million
Aug 13, 6 AM $0.0₅227
+0.63%
$199.72 million $17.77 million
Aug 13, 5 AM $0.0₅226
-0.01%
$198.47 million $18.65 million
Aug 13, 4 AM $0.0₅226
-0.82%
$198.49 million $19.58 million
Aug 13, 3 AM $0.0₅227
+0.76%
$200.13 million $19.5 million
Aug 13, 2 AM $0.0₅226
+0.94%
$198.63 million $19.24 million
Aug 13, 1 AM $0.0₅224
+0.00%
$196.78 million $19.34 million
Aug 13, 12 AM $0.0₅224
+0.06%
$196.79 million $19.44 million
Aug 12, 11 PM $0.0₅224
+0.29%
$196.67 million $19.14 million
Aug 12, 10 PM $0.0₅223
-0.06%
$196.1 million $19.11 million
Aug 12, 9 PM $0.0₅223
-1.69%
$196.22 million $19.03 million
Aug 12, 8 PM $0.0₅227
-0.33%
$199.6 million $19.05 million
Aug 12, 7 PM $0.0₅228
+1.44%
$200.26 million $18.68 million
Aug 12, 6 PM $0.0₅224
-0.63%
$197.42 million $18.5 million
Aug 12, 5 PM $0.0₅226
+0.78%
$198.66 million $18.93 million
Aug 12, 4 PM $0.0₅224
+0.54%
$197.12 million $18.9 million
Aug 12, 3 PM $0.0₅223
-0.27%
$196.07 million $18.85 million
Aug 12, 2 PM $0.0₅223
-0.62%
$196.61 million $20.02 million
Aug 12, 1 PM $0.0₅225
-0.34%
$197.84 million $20.23 million
Aug 12, 12 PM $0.0₅226
-0.40%
$198.49 million $20.03 million
Aug 12, 11 AM $0.0₅226
-0.27%
$199.29 million $19.42 million
Aug 12, 10 AM $0.0₅227
-1.10%
$199.83 million $19.76 million
Aug 12, 9 AM $0.0₅23
+0.59%
$202.04 million $18.94 million
Aug 12, 8 AM $0.0₅228
-0.41%
$200.86 million $18.63 million