Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅3
+6.72%
$263.46 million $922.69 million
Jul 2026 $0.0₅281
-31.65%
$247.09 million $832.1 million
Jun 2026 $0.0₅411
-25.56%
$361.34 million $474.09 million
May 2026 $0.0₅552
-10.45%
$485.65 million $555.25 million
Apr 2026 $0.0₅617
+5.04%
$541.98 million $1.29 billion
Mar 2026 $0.0₅588
-2.30%
$517.07 million $1.5 billion
Feb 2026 $0.0₅601
-16.30%
$529.23 million $1.72 billion
Jan 2026 $0.0₅803
+7.50%
$632.37 million $4.23 billion
Dec 2025 $0.0₅749
-20.08%
$619.56 million $2.14 billion
Nov 2025 $0.0₅964
-31.06%
$772.43 million $4.02 billion
Oct 2025 $0.000013
-31.83%
$1.08 billion $8.45 billion
Sep 2025 $0.0000194
-12.88%
$1.48 billion $9.13 billion
Aug 2025 $0.0000222
-15.05%
$1.72 billion $12.82 billion
Jul 2025 $0.0000284
+95.42%
$2.02 billion $36.21 billion
Jun 2025 $0.000015
-9.45%
$1.13 billion $5.37 billion
May 2025 $0.0000162
-16.82%
$1.28 billion $11.85 billion
Apr 2025 $0.0000195
+73.07%
$1.51 billion $4.53 billion
Mar 2025 $0.0000113
-17.44%
$853.32 million $2.52 billion
Feb 2025 $0.0000136
-45.14%
$1.03 billion $3.08 billion
Jan 2025 $0.000025
-18.41%
$1.88 billion $8.74 billion
Dec 2024 $0.000031
-30.97%
$2.32 billion $10.81 billion
Nov 2024 $0.0000466
+130.56%
$1.86 billion $17.05 billion
Oct 2024 $0.0000211
-11.42%
$839.31 million $4.6 billion
Sep 2024 $0.0000238
+37.49%
$989.49 million $3.08 billion
Aug 2024 $0.0000173
-29.32%
$719.68 million $4.56 billion
Jul 2024 $0.0000245
+8.36%
$1.02 billion $8.08 billion
Jun 2024 $0.0000226
-34.27%
$939.59 million $7.5 billion
May 2024 $0.0000344
+51.97%
$1.43 billion $13 billion
Apr 2024 $0.0000227
-19.34%
$940.57 million $6.95 billion
Mar 2024 $0.0000281
+26.87%
$1.17 billion $15.96 billion
Feb 2024 $0.0000221
+107.99%
$919.08 million $4.24 billion
Jan 2024 $0.0000106
-19.95%
$441.88 million $4.63 billion
Dec 2023 $0.0000133
+243.73%
$551.64 million $3.48 billion
Nov 2023 $0.0₅387
+397.59%
$160.61 million $1.05 billion
Oct 2023 $0.0₆742
+259.62%
$30.79 million $137.04 million
Sep 2023 $0.0₆206
-15.59%
$8.56 million $83.43 million
Aug 2023 $0.0₆244
-25.05%
$10.14 million $66.26 million
Jul 2023 $0.0₆326
-10.91%
$13.54 million $74.72 million
Jun 2023 $0.0₆366
-27.48%
$15.19 million $85.75 million
May 2023 $0.0₆505
-27.74%
$20.95 million $127.14 million
Apr 2023 $0.0₆699
+8.31%
$29 million $131.34 million
Mar 2023 $0.0₆645
-8.94%
$26.78 million $144.95 million
Feb 2023 $0.0₆709
-19.57%
$29.4 million $251.04 million
Jan 2023 $0.0₆881
-77.85%
$36.56 million $655.76 million
Download