Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0₅304
-0.10%
$267.35 million $52.48 million
Today, at 7 PM $0.0₅305
+0.08%
$268.57 million $52.4 million
Today, at 6 PM $0.0₅305
-0.25%
$268.37 million $129.85 million
Today, at 5 PM $0.0₅306
-0.13%
$269.05 million $51.03 million
Today, at 4 PM $0.0₅306
-3.30%
$269.39 million $50.6 million
Today, at 3 PM $0.0₅317
+0.26%
$278.58 million $50.31 million
Today, at 2 PM $0.0₅316
+0.14%
$277.85 million $137.04 million
Today, at 1 PM $0.0₅315
+1.10%
$277.44 million $52.07 million
Today, at 12 PM $0.0₅312
-0.99%
$274.43 million $145.25 million
Today, at 11 AM $0.0₅315
-0.41%
$277.18 million $149.66 million
Today, at 10 AM $0.0₅316
+2.07%
$278.31 million $149.52 million
Today, at 9 AM $0.0₅31
-0.20%
$272.67 million $51.82 million
Today, at 8 AM $0.0₅311
-4.70%
$273.23 million $51.63 million
Today, at 7 AM $0.0₅326
-0.41%
$286.68 million $48.15 million
Today, at 6 AM $0.0₅327
+1.27%
$287.85 million $43.26 million
Today, at 5 AM $0.0₅323
+4.47%
$284.24 million $37.58 million
Today, at 4 AM $0.0₅309
+0.69%
$272.09 million $31.59 million
Today, at 3 AM $0.0₅307
+2.10%
$270.22 million $29.86 million
Today, at 2 AM $0.0₅301
-0.17%
$264.65 million $28.65 million
Today, at 1 AM $0.0₅301
-1.03%
$265.11 million $28.11 million
Today, at 12 AM $0.0₅304
+1.63%
$267.86 million $27.78 million
Yesterday, at 11 PM $0.0₅3
-0.23%
$263.57 million $104.42 million
Yesterday, at 10 PM $0.0₅3
-0.38%
$264.18 million $101.28 million
Yesterday, at 9 PM $0.0₅301
+1.59%
$265.2 million $102.12 million
Yesterday, at 8 PM $0.0₅297
+0.09%
$261.04 million $102.96 million
Yesterday, at 7 PM $0.0₅296
-0.04%
$260.81 million $99.26 million
Yesterday, at 6 PM $0.0₅297
-0.23%
$260.91 million $100.18 million
Yesterday, at 5 PM $0.0₅297
+0.22%
$261.5 million $102.03 million
Yesterday, at 4 PM $0.0₅297
-0.67%
$260.91 million $102.85 million
Yesterday, at 3 PM $0.0₅299
-2.07%
$262.68 million $102.07 million
Yesterday, at 2 PM $0.0₅305
+3.76%
$268.24 million $98.29 million
Yesterday, at 1 PM $0.0₅294
+0.42%
$258.52 million $92 million
Yesterday, at 12 PM $0.0₅293
-1.45%
$257.44 million $26.03 million
Yesterday, at 11 AM $0.0₅297
+0.55%
$261.24 million $73.69 million
Yesterday, at 10 AM $0.0₅295
+0.47%
$259.82 million $63.48 million
Yesterday, at 9 AM $0.0₅294
+2.92%
$258.59 million $22.18 million
Yesterday, at 8 AM $0.0₅286
+1.22%
$251.25 million $20.16 million
Yesterday, at 7 AM $0.0₅282
+0.66%
$248.22 million $20.12 million
Yesterday, at 6 AM $0.0₅28
+0.14%
$246.59 million $19.55 million
Yesterday, at 5 AM $0.0₅28
+0.50%
$246.24 million $19.29 million
Yesterday, at 4 AM $0.0₅278
-0.64%
$245.02 million $19.1 million
Yesterday, at 3 AM $0.0₅28
+0.82%
$246.6 million $18.95 million
Yesterday, at 2 AM $0.0₅278
-0.02%
$244.51 million $18.64 million
Yesterday, at 1 AM $0.0₅278
-0.92%
$244.56 million $18.15 million
Yesterday, at 12 AM $0.0₅281
+0.41%
$246.84 million $17.73 million
Aug 30, 11 PM $0.0₅279
-3.60%
$245.84 million $15.98 million
Aug 30, 10 PM $0.0₅29
-0.72%
$255.02 million $13.65 million
Aug 30, 9 PM $0.0₅292
-0.17%
$256.87 million $13.39 million
Aug 30, 8 PM $0.0₅292
-0.98%
$257.32 million $13.01 million
Aug 30, 7 PM $0.0₅295
-1.03%
$259.85 million $12.41 million
Download