Phoenix Global Historical Data

PHB
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.00341
+0.00%
$ 210,162 $ 57,411
10:03 AM $ 0.00341
-0.03%
$ 210,162 $ 57,444
10:02 AM $ 0.00341
+0.03%
$ 210,162 $ 57,613
10:01 AM $ 0.00341
+0.00%
$ 210,162 $ 58,156
10:00 AM $ 0.00341
-0.03%
$ 210,162 $ 58,260
9:59 AM $ 0.00341
+0.00%
$ 210,101 $ 58,298
9:58 AM $ 0.00341
+0.00%
$ 210,101 $ 58,465
9:57 AM $ 0.00341
+0.00%
$ 210,101 $ 58,602
9:56 AM $ 0.00341
+0.00%
$ 210,101 $ 58,602
9:55 AM $ 0.00341
+0.00%
$ 210,101 $ 58,604
9:54 AM $ 0.00341
+0.00%
$ 210,224 $ 58,629
9:53 AM $ 0.00341
-5.62%
$ 210,224 $ 58,648
9:52 AM $ 0.00361
+5.89%
$ 210,224 $ 58,657
9:51 AM $ 0.00341
-0.03%
$ 210,224 $ 58,654
9:50 AM $ 0.00341
+0.00%
$ 210,224 $ 58,704
9:49 AM $ 0.00341
+0.00%
$ 210,532 $ 58,746
9:48 AM $ 0.00341
+0.00%
$ 210,532 $ 58,856
9:47 AM $ 0.00341
-0.03%
$ 210,532 $ 58,916
9:46 AM $ 0.00341
+0.06%
$ 210,532 $ 58,974
9:45 AM $ 0.00341
-0.06%
$ 210,532 $ 58,995
9:44 AM $ 0.00341
+0.09%
$ 210,594 $ 59,084
9:43 AM $ 0.00341
+0.00%
$ 210,594 $ 59,087
9:42 AM $ 0.00341
+0.00%
$ 210,594 $ 59,152
9:41 AM $ 0.00362
+0.00%
$ 210,594 $ 59,175
9:40 AM $ 0.00342
+0.00%
$ 210,594 $ 59,227
9:39 AM $ 0.00341
-0.12%
$ 210,409 $ 59,190
9:38 AM $ 0.00342
+0.03%
$ 210,409 $ 59,181
9:37 AM $ 0.00362
+6.04%
$ 210,409 $ 59,309
9:36 AM $ 0.00341
+0.03%
$ 210,409 $ 59,308
9:35 AM $ 0.00341
-0.15%
$ 210,409 $ 59,314
9:34 AM $ 0.00342
+0.12%
$ 210,779 $ 59,401
9:33 AM $ 0.00341
+0.00%
$ 210,779 $ 59,453
9:32 AM $ 0.00341
-0.12%
$ 210,779 $ 59,519
9:31 AM $ 0.00342
+0.09%
$ 210,779 $ 59,539
9:30 AM $ 0.00341
-0.15%
$ 210,779 $ 59,585
9:29 AM $ 0.00342
+0.00%
$ 210,903 $ 59,602
9:28 AM $ 0.00342
+0.09%
$ 210,903 $ 59,778
9:27 AM $ 0.00342
-0.03%
$ 210,903 $ 59,853
9:26 AM $ 0.00342
+0.00%
$ 210,903 $ 59,848
9:25 AM $ 0.00342
+0.00%
$ 210,903 $ 59,877
9:24 AM $ 0.00342
+0.12%
$ 210,964 $ 59,877
9:23 AM $ 0.00342
-0.12%
$ 210,964 $ 59,884
9:22 AM $ 0.00342
+0.00%
$ 210,964 $ 59,906
9:21 AM $ 0.00342
+0.00%
$ 210,964 $ 59,949
9:20 AM $ 0.00342
-5.68%
$ 210,964 $ 60,292
9:19 AM $ 0.00342
+0.00%
$ 211,026 $ 60,333
9:18 AM $ 0.00342
-0.03%
$ 211,026 $ 60,416
9:17 AM $ 0.00342
+0.12%
$ 211,026 $ 60,408
9:16 AM $ 0.00342
+0.00%
$ 211,026 $ 60,468
9:15 AM $ 0.00342
-0.15%
$ 211,026 $ 60,841
Download