Phoenix Global Historical Data

PHB Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.182
-1.46%
$ 11.22 million $ 1.58 million
Feb 3, 9 PM $ 0.185
-1.11%
$ 11.38 million $ 1.63 million
Feb 3, 8 PM $ 0.187
+2.78%
$ 11.51 million $ 1.61 million
Feb 3, 7 PM $ 0.182
+3.97%
$ 11.2 million $ 1.5 million
Feb 3, 6 PM $ 0.175
-2.13%
$ 10.77 million $ 1.4 million
Feb 3, 5 PM $ 0.178
-1.56%
$ 11.01 million $ 1.34 million
Feb 3, 4 PM $ 0.181
-2.19%
$ 11.18 million $ 1.23 million
Feb 3, 3 PM $ 0.185
+2.71%
$ 11.43 million $ 1.19 million
Feb 3, 2 PM $ 0.18
-1.91%
$ 11.13 million $ 1.17 million
Feb 3, 1 PM $ 0.184
-0.42%
$ 11.34 million $ 1.21 million
Feb 3, 12 PM $ 0.185
+1.28%
$ 11.38 million $ 1.21 million
Feb 3, 11 AM $ 0.182
+0.18%
$ 11.24 million $ 1.24 million
Feb 3, 10 AM $ 0.182
-0.10%
$ 11.21 million $ 1.27 million
Feb 3, 9 AM $ 0.182
-0.55%
$ 11.25 million $ 1.27 million
Feb 3, 8 AM $ 0.183
-0.03%
$ 11.3 million $ 1.3 million
Feb 3, 7 AM $ 0.183
-0.12%
$ 11.3 million $ 1.28 million
Feb 3, 6 AM $ 0.183
+0.55%
$ 11.32 million $ 1.24 million
Feb 3, 5 AM $ 0.182
-0.34%
$ 11.25 million $ 1.31 million
Feb 3, 4 AM $ 0.183
+0.34%
$ 11.29 million $ 1.39 million
Feb 3, 3 AM $ 0.182
+1.28%
$ 11.25 million $ 1.44 million
Feb 3, 2 AM $ 0.18
-1.46%
$ 11.11 million $ 1.52 million
Feb 3, 1 AM $ 0.183
-0.40%
$ 11.28 million $ 1.54 million
Feb 3, 12 AM $ 0.184
+0.40%
$ 11.32 million $ 1.65 million
Feb 2, 11 PM $ 0.183
-0.90%
$ 11.28 million $ 1.68 million
Feb 2, 10 PM $ 0.184
+0.17%
$ 11.38 million $ 1.82 million
Feb 2, 9 PM $ 0.184
-0.17%
$ 11.36 million $ 1.8 million
Feb 2, 8 PM $ 0.184
-1.00%
$ 11.38 million $ 1.91 million
Feb 2, 7 PM $ 0.186
-0.58%
$ 11.49 million $ 2.02 million
Feb 2, 6 PM $ 0.187
+0.46%
$ 11.56 million $ 2.04 million
Feb 2, 5 PM $ 0.187
-0.57%
$ 11.51 million $ 2.16 million
Feb 2, 4 PM $ 0.188
-0.06%
$ 11.58 million $ 2.19 million
Feb 2, 3 PM $ 0.188
+1.10%
$ 11.58 million $ 2.41 million
Feb 2, 2 PM $ 0.186
+0.30%
$ 11.45 million $ 2.42 million
Feb 2, 1 PM $ 0.185
-0.22%
$ 11.42 million $ 2.4 million
Feb 2, 12 PM $ 0.186
+1.51%
$ 11.44 million $ 2.45 million
Feb 2, 11 AM $ 0.183
-0.22%
$ 11.27 million $ 2.43 million
Feb 2, 10 AM $ 0.183
+0.26%
$ 11.29 million $ 2.44 million
Feb 2, 9 AM $ 0.183
+1.18%
$ 11.27 million $ 2.56 million
Feb 2, 8 AM $ 0.181
+1.09%
$ 11.14 million $ 2.58 million
Feb 2, 7 AM $ 0.179
-0.27%
$ 11.02 million $ 2.58 million
Feb 2, 6 AM $ 0.179
+0.92%
$ 11.05 million $ 2.65 million
Feb 2, 5 AM $ 0.177
-0.56%
$ 10.92 million $ 2.6 million
Feb 2, 4 AM $ 0.178
-0.53%
$ 11.01 million $ 2.59 million
Feb 2, 3 AM $ 0.179
+0.16%
$ 11.07 million $ 2.56 million
Feb 2, 2 AM $ 0.179
-0.91%
$ 11.07 million $ 2.44 million
Feb 2, 1 AM $ 0.181
+0.35%
$ 11.15 million $ 2.42 million
Feb 2, 12 AM $ 0.18
+1.06%
$ 11.11 million $ 2.31 million
Feb 1, 11 PM $ 0.178
-1.05%
$ 11 million $ 2.3 million
Feb 1, 10 PM $ 0.18
+0.93%
$ 11.11 million $ 2.22 million
Feb 1, 9 PM $ 0.178
-1.34%
$ 11.01 million $ 2.25 million