Phoenix Global Historical Data

PHB Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.166
+0.22%
$ 10.27 million $ 870,898
Feb 8, 12 AM $ 0.166
-0.74%
$ 10.24 million $ 873,474
Feb 7, 11 PM $ 0.167
-0.46%
$ 10.32 million $ 871,830
Feb 7, 10 PM $ 0.168
-0.37%
$ 10.37 million $ 827,073
Feb 7, 9 PM $ 0.169
-0.31%
$ 10.41 million $ 817,797
Feb 7, 8 PM $ 0.169
-0.29%
$ 10.44 million $ 836,089
Feb 7, 7 PM $ 0.17
-0.01%
$ 10.47 million $ 819,404
Feb 7, 6 PM $ 0.17
+0.71%
$ 10.47 million $ 817,559
Feb 7, 5 PM $ 0.169
+0.35%
$ 10.39 million $ 837,432
Feb 7, 4 PM $ 0.168
+0.73%
$ 10.36 million $ 886,745
Feb 7, 3 PM $ 0.167
+1.39%
$ 10.3 million $ 922,761
Feb 7, 2 PM $ 0.164
-1.31%
$ 10.14 million $ 960,782
Feb 7, 1 PM $ 0.167
-0.32%
$ 10.28 million $ 1.01 million
Feb 7, 12 PM $ 0.167
+2.40%
$ 10.31 million $ 1.04 million
Feb 7, 11 AM $ 0.163
+0.08%
$ 10.07 million $ 1.07 million
Feb 7, 10 AM $ 0.163
+0.53%
$ 10.06 million $ 1.1 million
Feb 7, 9 AM $ 0.162
-0.50%
$ 10.01 million $ 1.12 million
Feb 7, 8 AM $ 0.163
+0.27%
$ 10.06 million $ 1.17 million
Feb 7, 7 AM $ 0.163
-1.26%
$ 10.03 million $ 1.19 million
Feb 7, 6 AM $ 0.165
-1.68%
$ 10.18 million $ 1.21 million
Feb 7, 5 AM $ 0.168
+0.02%
$ 10.34 million $ 1.24 million
Feb 7, 4 AM $ 0.168
-0.57%
$ 10.34 million $ 1.27 million
Feb 7, 3 AM $ 0.169
+0.52%
$ 10.4 million $ 1.21 million
Feb 7, 2 AM $ 0.168
+0.70%
$ 10.34 million $ 1.25 million
Feb 7, 1 AM $ 0.167
+0.40%
$ 10.27 million $ 1.31 million
Feb 7, 12 AM $ 0.166
-0.94%
$ 10.23 million $ 1.37 million
Feb 6, 11 PM $ 0.167
-0.73%
$ 10.32 million $ 1.88 million
Feb 6, 10 PM $ 0.169
+0.96%
$ 10.4 million $ 1.95 million
Feb 6, 9 PM $ 0.167
+0.18%
$ 10.3 million $ 2.07 million
Feb 6, 8 PM $ 0.167
-1.19%
$ 10.28 million $ 2.16 million
Feb 6, 7 PM $ 0.169
+0.69%
$ 10.4 million $ 2.39 million
Feb 6, 6 PM $ 0.168
-1.31%
$ 10.33 million $ 2.49 million
Feb 6, 5 PM $ 0.17
+0.98%
$ 10.47 million $ 2.68 million
Feb 6, 4 PM $ 0.168
+0.18%
$ 10.35 million $ 2.81 million
Feb 6, 3 PM $ 0.168
+1.85%
$ 10.33 million $ 2.93 million
Feb 6, 2 PM $ 0.164
+0.78%
$ 10.14 million $ 3.26 million
Feb 6, 1 PM $ 0.163
+1.61%
$ 10.07 million $ 3.28 million
Feb 6, 12 PM $ 0.161
+0.05%
$ 9.91 million $ 3.23 million
Feb 6, 11 AM $ 0.161
+0.00%
$ 9.9 million $ 3.26 million
Feb 6, 10 AM $ 0.161
+1.28%
$ 9.88 million $ 3.32 million
Feb 6, 9 AM $ 0.159
+2.11%
$ 9.8 million $ 3.35 million
Feb 6, 8 AM $ 0.155
-0.58%
$ 9.58 million $ 3.41 million
Feb 6, 7 AM $ 0.156
+0.91%
$ 9.63 million $ 3.44 million
Feb 6, 6 AM $ 0.155
-1.91%
$ 9.54 million $ 3.47 million
Feb 6, 5 AM $ 0.158
+2.30%
$ 9.73 million $ 3.53 million
Feb 6, 4 AM $ 0.154
+1.19%
$ 9.51 million $ 3.54 million
Feb 6, 3 AM $ 0.152
+0.56%
$ 9.4 million $ 3.56 million
Feb 6, 2 AM $ 0.151
-1.32%
$ 9.34 million $ 3.53 million
Feb 6, 1 AM $ 0.154
+2.04%
$ 9.49 million $ 3.52 million
Feb 6, 12 AM $ 0.151
-0.72%
$ 9.29 million $ 3.46 million