Phoenix Global Historical Data

PHB Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0242
+9.82%
$ 1.49 million $ 23,401
May 31, 5 AM $ 0.022
-7.29%
$ 1.36 million $ 69,825
May 31, 4 AM $ 0.0238
+3.73%
$ 1.47 million $ 23,138
May 31, 3 AM $ 0.0229
+2.88%
$ 1.41 million $ 24,605
May 31, 2 AM $ 0.0223
-4.36%
$ 1.37 million $ 68,595
May 31, 1 AM $ 0.0233
-4.23%
$ 1.44 million $ 67,572
May 31, 12 AM $ 0.0242
-0.42%
$ 1.49 million $ 22,528
May 30, 11 PM $ 0.0243
-3.75%
$ 1.5 million $ 27,957
May 30, 10 PM $ 0.0253
+7.34%
$ 1.56 million $ 27,778
May 30, 9 PM $ 0.0235
-6.86%
$ 1.45 million $ 73,836
May 30, 8 PM $ 0.0253
+0.06%
$ 1.56 million $ 29,473
May 30, 7 PM $ 0.0253
+7.18%
$ 1.56 million $ 29,428
May 30, 6 PM $ 0.0236
-8.23%
$ 1.45 million $ 28,754
May 30, 5 PM $ 0.0258
+6.77%
$ 1.59 million $ 28,450
May 30, 4 PM $ 0.023
+27.30%
$ 1.42 million $ 71,239
May 30, 3 PM $ 0.0181
+1.32%
$ 1.12 million $ 321,073
May 30, 2 PM $ 0.0178
+1.84%
$ 1.1 million $ 477,022
May 30, 1 PM $ 0.0175
-0.84%
$ 1.08 million $ 479,604
May 30, 12 PM $ 0.0177
-3.25%
$ 1.09 million $ 478,729
May 30, 11 AM $ 0.0183
-2.20%
$ 1.13 million $ 483,338
May 30, 10 AM $ 0.0187
+0.38%
$ 1.15 million $ 483,529
May 30, 9 AM $ 0.0186
+0.36%
$ 1.15 million $ 474,386
May 30, 8 AM $ 0.0187
-0.08%
$ 1.15 million $ 475,547
May 30, 7 AM $ 0.0185
+0.64%
$ 1.14 million $ 476,447
May 30, 6 AM $ 0.0184
-1.31%
$ 1.14 million $ 485,672
May 30, 5 AM $ 0.0185
-1.39%
$ 1.14 million $ 488,959
May 30, 4 AM $ 0.0189
+0.14%
$ 1.16 million $ 492,363
May 30, 3 AM $ 0.0188
+0.81%
$ 1.16 million $ 494,345
May 30, 2 AM $ 0.0187
-0.25%
$ 1.15 million $ 512,119
May 30, 1 AM $ 0.0187
+0.15%
$ 1.16 million $ 515,520
May 30, 12 AM $ 0.0187
-0.49%
$ 1.15 million $ 513,479
May 29, 11 PM $ 0.0188
+0.54%
$ 1.16 million $ 504,326
May 29, 10 PM $ 0.0187
-0.70%
$ 1.15 million $ 506,758
May 29, 9 PM $ 0.0188
-1.08%
$ 1.16 million $ 517,464
May 29, 8 PM $ 0.019
+0.70%
$ 1.17 million $ 519,265
May 29, 7 PM $ 0.0189
-1.39%
$ 1.17 million $ 520,028
May 29, 6 PM $ 0.0192
+0.49%
$ 1.18 million $ 436,499
May 29, 5 PM $ 0.0191
-1.86%
$ 1.18 million $ 554,345
May 29, 4 PM $ 0.0193
-0.71%
$ 1.19 million $ 433,257
May 29, 3 PM $ 0.0193
+1.40%
$ 1.19 million $ 568,030
May 29, 2 PM $ 0.0192
+0.33%
$ 1.18 million $ 567,599
May 29, 1 PM $ 0.0192
-12.69%
$ 1.18 million $ 562,374
May 29, 12 PM $ 0.0219
-0.82%
$ 1.35 million $ 93,114
May 29, 11 AM $ 0.0222
-0.02%
$ 1.37 million $ 94,237
May 29, 10 AM $ 0.0217
-1.79%
$ 1.34 million $ 98,390
May 29, 9 AM $ 0.0213
-6.31%
$ 1.32 million $ 100,688
May 29, 8 AM $ 0.0228
-0.22%
$ 1.41 million $ 98,545
May 29, 7 AM $ 0.0228
-4.65%
$ 1.41 million $ 101,140
May 29, 6 AM $ 0.0249
+9.66%
$ 1.53 million $ 25,458
May 29, 5 AM $ 0.0227
+2.24%
$ 1.4 million $ 113,155