Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00308
-4.56%
$ 189,744 $ 32,522
Jul 31, 11 PM $ 0.00322
+4.68%
$ 198,812 $ 31,304
Jul 31, 10 PM $ 0.00308
+0.10%
$ 189,929 $ 30,672
Jul 31, 9 PM $ 0.00308
-5.85%
$ 189,744 $ 29,858
Jul 31, 8 PM $ 0.00327
+3.62%
$ 201,526 $ 29,204
Jul 31, 7 PM $ 0.00315
-0.03%
$ 194,494 $ 28,342
Jul 31, 6 PM $ 0.00315
+2.54%
$ 194,556 $ 27,562
Jul 31, 5 PM $ 0.00308
-0.13%
$ 189,744 $ 25,898
Jul 31, 4 PM $ 0.00308
+3.98%
$ 189,991 $ 23,503
Jul 31, 3 PM $ 0.00296
+0.00%
$ 182,712 $ 21,831
Jul 31, 2 PM $ 0.0₁₂353
-80.91%
$ -- $ 0.0₆1
Jul 31, 1 PM $ 0.0₁₁141
-57.96%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₁292
-47.97%
$ -- $ 0
Jul 31, 11 AM $ 0.0₁₀162
-100.00%
$ -- $ 0
Jul 31, 10 AM $ 0.00285
+0.00%
$ 175,804 $ 7,701
Jul 31, 9 AM $ 0.00285
+0.00%
$ 175,804 $ 9,780
Jul 31, 8 AM $ 0.00285
+0.00%
$ 175,812 $ 22,799
Jul 31, 7 AM $ 0.00285
+0.01%
$ 175,816 $ 29,282
Jul 31, 6 AM $ 0.00285
+0.00%
$ 175,805 $ 33,042
Jul 31, 5 AM $ 0.00285
-14.31%
$ 175,805 $ 36,783
Jul 31, 4 AM $ 0.00337
+18.31%
$ 208,064 $ 42,917
Jul 31, 3 AM $ 0.00285
+0.00%
$ 175,865 $ 45,898
Jul 31, 2 AM $ 0.00285
+0.00%
$ 175,865 $ 48,363
Jul 31, 1 AM $ 0.00285
+0.00%
$ 175,865 $ 51,784
Jul 31, 12 AM $ 0.00285
+0.00%
$ 175,865 $ 55,838
Jul 30, 11 PM $ 0.00285
+0.00%
$ 175,865 $ 59,758
Jul 30, 10 PM $ 0.00285
+0.00%
$ 175,865 $ 61,677
Jul 30, 9 PM $ 0.00285
+0.00%
$ 175,865 $ 66,940
Jul 30, 8 PM $ 0.00285
-2.40%
$ 175,865 $ 72,076
Jul 30, 7 PM $ 0.00292
+0.72%
$ 180,184 $ 77,541
Jul 30, 6 PM $ 0.0029
+0.00%
$ 178,889 $ 87,235
Jul 30, 5 PM $ 0.0029
+0.00%
$ 178,888 $ 97,310
Jul 30, 4 PM $ 0.0029
+0.42%
$ 178,888 $ 99,621
Jul 30, 3 PM $ 0.00289
+0.56%
$ 178,148 $ 103,745
Jul 30, 2 PM $ 0.00287
-3.46%
$ 177,158 $ 107,550
Jul 30, 1 PM $ 0.00298
+0.00%
$ 183,514 $ 111,183
Jul 30, 12 PM $ 0.00343
-5.82%
$ 211,766 $ 115,209
Jul 30, 11 AM $ 0.00353
-0.56%
$ 217,750 $ 113,097
Jul 30, 10 AM $ 0.00355
-6.38%
$ 218,983 $ 111,098
Jul 30, 9 AM $ 0.00368
+0.03%
$ 226,694 $ 110,571
Jul 30, 8 AM $ 0.00367
+0.77%
$ 226,632 $ 100,259
Jul 30, 7 AM $ 0.00365
-0.71%
$ 224,905 $ 95,616
Jul 30, 6 AM $ 0.00367
+0.00%
$ 226,509 $ 93,740
Jul 30, 5 AM $ 0.00367
-2.91%
$ 226,509 $ 93,462
Jul 30, 4 AM $ 0.00378
+3.00%
$ 233,294 $ 89,614
Jul 30, 3 AM $ 0.00367
+0.00%
$ 226,509 $ 84,145
Jul 30, 2 AM $ 0.00367
+0.00%
$ 226,509 $ 81,707
Jul 30, 1 AM $ 0.00367
+2.14%
$ 226,509 $ 78,378
Jul 30, 12 AM $ 0.0036
+0.00%
$ 221,759 $ 74,550
Jul 29, 11 PM $ 0.0036
-0.03%
$ 221,759 $ 73,578