Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0216
-1.50%
$ 1.33 million $ 37,012
Jun 2, 6 AM $ 0.0219
-3.09%
$ 1.35 million $ 37,425
Jun 2, 5 AM $ 0.0226
+1.75%
$ 1.4 million $ 36,661
Jun 2, 4 AM $ 0.0222
-1.02%
$ 1.37 million $ 38,023
Jun 2, 3 AM $ 0.0225
-0.06%
$ 1.39 million $ 38,214
Jun 2, 2 AM $ 0.0225
+0.05%
$ 1.39 million $ 39,996
Jun 2, 1 AM $ 0.0225
+0.03%
$ 1.39 million $ 38,383
Jun 2, 12 AM $ 0.0225
+0.24%
$ 1.39 million $ 40,281
Jun 1, 11 PM $ 0.0224
-0.79%
$ 1.38 million $ 41,318
Jun 1, 10 PM $ 0.0226
-5.35%
$ 1.39 million $ 40,379
Jun 1, 9 PM $ 0.0239
-0.46%
$ 1.47 million $ 16,634
Jun 1, 8 PM $ 0.024
-0.41%
$ 1.48 million $ 16,332
Jun 1, 7 PM $ 0.0241
-1.33%
$ 1.48 million $ 16,401
Jun 1, 6 PM $ 0.0244
+3.31%
$ 1.5 million $ 16,265
Jun 1, 5 PM $ 0.0236
+2.28%
$ 1.46 million $ 42,375
Jun 1, 4 PM $ 0.0231
+0.89%
$ 1.42 million $ 38,714
Jun 1, 3 PM $ 0.0229
-0.81%
$ 1.41 million $ 36,864
Jun 1, 2 PM $ 0.0231
+0.68%
$ 1.42 million $ 42,758
Jun 1, 1 PM $ 0.0229
-0.77%
$ 1.41 million $ 42,145
Jun 1, 12 PM $ 0.0231
-1.06%
$ 1.42 million $ 41,211
Jun 1, 11 AM $ 0.0233
+2.01%
$ 1.44 million $ 39,440
Jun 1, 10 AM $ 0.0229
-4.77%
$ 1.41 million $ 38,133
Jun 1, 9 AM $ 0.024
-0.07%
$ 1.48 million $ 17,816
Jun 1, 8 AM $ 0.0234
-3.68%
$ 1.44 million $ 16,946
Jun 1, 7 AM $ 0.0247
+8.31%
$ 1.52 million $ 17,178
Jun 1, 6 AM $ 0.0228
-3.47%
$ 1.41 million $ 40,706
Jun 1, 5 AM $ 0.0234
+1.56%
$ 1.44 million $ 18,412
Jun 1, 4 AM $ 0.023
-3.61%
$ 1.42 million $ 43,061
Jun 1, 3 AM $ 0.0239
-0.85%
$ 1.47 million $ 43,007
Jun 1, 2 AM $ 0.0241
+4.13%
$ 1.49 million $ 41,375
Jun 1, 1 AM $ 0.0233
+0.00%
$ 1.44 million $ 41,911
Jun 1, 12 AM $ 0.0233
-2.42%
$ 1.44 million $ 17,562
May 31, 11 PM $ 0.024
+2.24%
$ 1.48 million $ 17,274
May 31, 10 PM $ 0.0246
+6.89%
$ 1.52 million $ 17,285
May 31, 9 PM $ 0.023
-3.98%
$ 1.42 million $ 41,202
May 31, 8 PM $ 0.024
+0.00%
$ 1.48 million $ 41,441
May 31, 7 PM $ 0.024
+2.40%
$ 1.48 million $ 39,774
May 31, 6 PM $ 0.0234
+0.43%
$ 1.44 million $ 41,020
May 31, 5 PM $ 0.0233
-7.71%
$ 1.44 million $ 42,238
May 31, 4 PM $ 0.0252
+3.32%
$ 1.56 million $ 22,303
May 31, 3 PM $ 0.0254
-7.27%
$ 1.56 million $ 24,425
May 31, 2 PM $ 0.027
+14.64%
$ 1.67 million $ 21,025
May 31, 1 PM $ 0.0236
+4.29%
$ 1.45 million $ 56,883
May 31, 12 PM $ 0.0226
-0.33%
$ 1.4 million $ 60,469
May 31, 11 AM $ 0.0227
+0.61%
$ 1.4 million $ 66,270
May 31, 10 AM $ 0.0226
-4.55%
$ 1.39 million $ 67,030
May 31, 9 AM $ 0.0237
-0.84%
$ 1.46 million $ 23,839
May 31, 8 AM $ 0.0239
-6.01%
$ 1.47 million $ 24,624
May 31, 7 AM $ 0.0254
+4.96%
$ 1.57 million $ 24,701
May 31, 6 AM $ 0.0242
+9.82%
$ 1.49 million $ 23,401