Phoenix Global Historical Data

PHB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.404
-5.73%
$ 1.37 million $ 8.06 million
Jun 30, 2025 $ 0.428
-3.12%
$ 1.45 million $ 4.57 million
Jun 29, 2025 $ 0.442
+4.56%
$ 1.5 million $ 3.94 million
Jun 28, 2025 $ 0.423
+3.28%
$ 1.43 million $ 3.23 million
Jun 27, 2025 $ 0.409
+1.81%
$ 1.39 million $ 5.15 million
Jun 26, 2025 $ 0.402
-2.32%
$ 1.36 million $ 6.48 million
Jun 25, 2025 $ 0.411
-4.79%
$ 1.39 million $ 7.4 million
Jun 24, 2025 $ 0.432
+1.62%
$ 1.46 million $ 8.67 million
Jun 23, 2025 $ 0.425
+13.86%
$ 1.44 million $ 8.55 million
Jun 22, 2025 $ 0.373
-4.61%
$ 1.26 million $ 9.4 million
Jun 21, 2025 $ 0.391
-5.57%
$ 1.33 million $ 5.83 million
Jun 20, 2025 $ 0.415
-4.19%
$ 1.4 million $ 5.61 million
Jun 19, 2025 $ 0.433
-0.54%
$ 1.47 million $ 5.79 million
Jun 18, 2025 $ 0.435
+2.04%
$ 1.47 million $ 7.34 million
Jun 17, 2025 $ 0.426
-6.52%
$ 1.44 million $ 12.53 million
Jun 16, 2025 $ 0.456
+0.55%
$ 1.54 million $ 7.31 million
Jun 15, 2025 $ 0.454
+1.53%
$ 1.54 million $ 5.08 million
Jun 14, 2025 $ 0.447
-2.54%
$ 1.51 million $ 4.05 million
Jun 13, 2025 $ 0.458
-3.47%
$ 1.55 million $ 10.21 million
Jun 12, 2025 $ 0.475
-9.16%
$ 1.61 million $ 6.86 million
Jun 11, 2025 $ 0.523
-5.54%
$ 1.77 million $ 8.55 million
Jun 10, 2025 $ 0.553
+4.91%
$ 1.87 million $ 8.54 million
Jun 9, 2025 $ 0.528
+6.76%
$ 1.79 million $ 6.76 million
Jun 8, 2025 $ 0.494
-0.72%
$ 1.67 million $ 4.57 million
Jun 7, 2025 $ 0.498
+3.90%
$ 1.69 million $ 5.81 million
Jun 6, 2025 $ 0.479
+2.31%
$ 1.62 million $ 7.96 million
Jun 5, 2025 $ 0.468
-7.51%
$ 1.59 million $ 8.35 million
Jun 4, 2025 $ 0.506
-4.71%
$ 1.72 million $ 6.87 million
Jun 3, 2025 $ 0.531
-1.72%
$ 1.8 million $ 7.17 million
Jun 2, 2025 $ 0.541
+0.92%
$ 1.83 million $ 5.06 million
Jun 1, 2025 $ 0.536
+0.98%
$ 1.81 million $ 5.61 million
May 31, 2025 $ 0.531
+6.43%
$ 1.8 million $ 9.72 million
May 30, 2025 $ 0.498
-14.92%
$ 1.69 million $ 23.83 million
May 29, 2025 $ 0.586
-5.28%
$ 1.98 million $ 6.38 million
May 28, 2025 $ 0.618
-0.65%
$ 2.09 million $ 6.7 million
May 27, 2025 $ 0.622
+0.75%
$ 2.11 million $ 6.28 million
May 26, 2025 $ 0.618
+0.00%
$ 2.09 million $ 6.68 million
May 25, 2025 $ 0.618
+0.53%
$ 2.09 million $ 5.25 million
May 24, 2025 $ 0.615
+1.62%
$ 2.08 million $ 6.7 million
May 23, 2025 $ 0.605
-9.85%
$ 2.05 million $ 15.53 million
May 22, 2025 $ 0.671
+8.95%
$ 2.27 million $ 10.15 million
May 21, 2025 $ 0.616
+1.79%
$ 2.09 million $ 7.46 million
May 20, 2025 $ 0.605
-0.45%
$ 2.05 million $ 7.23 million
May 19, 2025 $ 0.608
-2.27%
$ 2.06 million $ 8.64 million
May 18, 2025 $ 0.622
+3.97%
$ 2.11 million $ 7.88 million
May 17, 2025 $ 0.598
-5.42%
$ 2.03 million $ 6.58 million
May 16, 2025 $ 0.633
-1.06%
$ 2.14 million $ 7.78 million
May 15, 2025 $ 0.639
-8.14%
$ 2.16 million $ 8.74 million
May 14, 2025 $ 0.696
-6.14%
$ 2.36 million $ 7.52 million
May 13, 2025 $ 0.741
+4.71%
$ 2.51 million $ 10.01 million