Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00371
+6.55%
$ 228,730 $ 67,471
Aug 3, 12 AM $ 0.00348
-0.60%
$ 214,665 $ 65,664
Aug 2, 11 PM $ 0.0035
+0.09%
$ 216,022 $ 65,190
Aug 2, 10 PM $ 0.0035
-5.32%
$ 216,084 $ 63,490
Aug 2, 9 PM $ 0.0037
+0.03%
$ 228,236 $ 59,955
Aug 2, 8 PM $ 0.0035
+0.00%
$ 215,899 $ 57,002
Aug 2, 7 PM $ 0.0035
+0.00%
$ 215,899 $ 57,223
Aug 2, 6 PM $ 0.0₁₇2
+0.00%
$ -- $ 0
Aug 2, 5 PM $ 0.0₁₇2
-100.00%
$ -- $ 0
Aug 2, 4 PM $ 0.00325
+0.09%
$ 200,601 $ 59,212
Aug 2, 3 PM $ 0.00325
-0.03%
$ 200,416 $ 60,259
Aug 2, 2 PM $ 0.00325
+0.03%
$ 200,478 $ 59,448
Aug 2, 1 PM $ 0.00325
+0.12%
$ 200,416 $ 58,257
Aug 2, 12 PM $ 0.00325
+0.00%
$ 200,169 $ 56,501
Aug 2, 11 AM $ 0.00325
+0.00%
$ 200,169 $ 55,775
Aug 2, 10 AM $ 0.00325
-2.23%
$ 200,169 $ 53,312
Aug 2, 9 AM $ 0.00332
+2.25%
$ 204,734 $ 52,806
Aug 2, 8 AM $ 0.00325
+0.00%
$ 200,231 $ 52,031
Aug 2, 7 AM $ 0.00325
+0.00%
$ 200,235 $ 48,073
Aug 2, 6 AM $ 0.00325
+0.03%
$ 200,231 $ 45,323
Aug 2, 5 AM $ 0.00325
+1.15%
$ 200,169 $ 45,840
Aug 2, 4 AM $ 0.00321
-1.20%
$ 197,887 $ 44,923
Aug 2, 3 AM $ 0.00325
+0.00%
$ 200,293 $ 43,304
Aug 2, 2 AM $ 0.00325
-0.03%
$ 200,293 $ 41,533
Aug 2, 1 AM $ 0.00325
-0.06%
$ 200,354 $ 35,063
Aug 2, 12 AM $ 0.00325
+0.00%
$ 200,478 $ 34,551
Aug 1, 11 PM $ 0.00325
+0.03%
$ 200,478 $ 33,115
Aug 1, 10 PM $ 0.00325
+0.03%
$ 200,416 $ 32,253
Aug 1, 9 PM $ 0.00325
-0.03%
$ 200,354 $ 31,874
Aug 1, 8 PM $ 0.00325
-2.26%
$ 200,416 $ 30,883
Aug 1, 7 PM $ 0.00336
+4.09%
$ 207,325 $ 30,295
Aug 1, 6 PM $ 0.00323
-0.65%
$ 199,182 $ 29,141
Aug 1, 5 PM $ 0.00325
+2.39%
$ 200,478 $ 23,763
Aug 1, 4 PM $ 0.00317
+2.16%
$ 195,790 $ 23,338
Aug 1, 3 PM $ 0.00311
-4.52%
$ 191,657 $ 22,418
Aug 1, 2 PM $ 0.00325
+0.37%
$ 200,724 $ 24,907
Aug 1, 1 PM $ 0.00324
+0.00%
$ 199,984 $ 35,706
Aug 1, 12 PM $ 0.00324
+0.00%
$ 199,984 $ 39,939
Aug 1, 11 AM $ 0.00324
+0.00%
$ 199,984 $ 39,762
Aug 1, 10 AM $ 0.00324
-2.38%
$ 199,923 $ 40,379
Aug 1, 9 AM $ 0.00332
+2.44%
$ 204,796 $ 39,644
Aug 1, 8 AM $ 0.00312
-5.08%
$ 192,582 $ 38,638
Aug 1, 7 AM $ 0.00329
+0.00%
$ 202,883 $ 38,287
Aug 1, 6 AM $ 0.00329
+1.48%
$ 202,883 $ 37,932
Aug 1, 5 AM $ 0.00324
+0.00%
$ 199,923 $ 36,466
Aug 1, 4 AM $ 0.00324
+0.03%
$ 199,923 $ 35,639
Aug 1, 3 AM $ 0.00324
-2.35%
$ 199,923 $ 35,470
Aug 1, 2 AM $ 0.00332
-1.19%
$ 204,734 $ 34,438
Aug 1, 1 AM $ 0.00336
+9.20%
$ 207,201 $ 33,484
Aug 1, 12 AM $ 0.00308
-4.56%
$ 189,744 $ 32,522