Phoenix Global Historical Data

PHB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0188
-3.55%
$ 1.16 million $ 38,058
Jun 4, 7 AM $ 0.0195
+0.61%
$ 1.2 million $ 29,221
Jun 4, 6 AM $ 0.0194
-1.93%
$ 1.2 million $ 28,396
Jun 4, 5 AM $ 0.0198
+4.55%
$ 1.22 million $ 28,558
Jun 4, 4 AM $ 0.0189
+62.44%
$ 1.17 million $ 28,126
Jun 4, 3 AM $ 0.0117
+3.51%
$ 719,055 $ 340,680
Jun 4, 2 AM $ 0.0113
-45.12%
$ 694,666 $ 338,943
Jun 4, 1 AM $ 0.0205
-5.17%
$ 1.27 million $ 29,620
Jun 4, 12 AM $ 0.0216
+2.51%
$ 1.33 million $ 6,496
Jun 3, 11 PM $ 0.0211
+0.00%
$ 1.3 million $ 8,691
Jun 3, 10 PM $ 0.0211
-2.37%
$ 1.3 million $ 8,789
Jun 3, 9 PM $ 0.0216
+2.03%
$ 1.33 million $ 8,794
Jun 3, 8 PM $ 0.0212
+10.03%
$ 1.31 million $ 9,633
Jun 3, 7 PM $ 0.0193
-3.04%
$ 1.19 million $ 34,743
Jun 3, 6 PM $ 0.0199
+1.43%
$ 1.23 million $ 37,000
Jun 3, 5 PM $ 0.0196
-0.95%
$ 1.21 million $ 37,171
Jun 3, 4 PM $ 0.0198
-2.08%
$ 1.22 million $ 39,889
Jun 3, 3 PM $ 0.0202
-6.52%
$ 1.25 million $ 43,152
Jun 3, 2 PM $ 0.0216
+7.24%
$ 1.33 million $ 15,251
Jun 3, 1 PM $ 0.0201
-0.10%
$ 1.24 million $ 48,596
Jun 3, 12 PM $ 0.0202
-3.02%
$ 1.24 million $ 48,405
Jun 3, 11 AM $ 0.0208
+1.95%
$ 1.28 million $ 49,230
Jun 3, 10 AM $ 0.0204
-0.10%
$ 1.26 million $ 51,494
Jun 3, 9 AM $ 0.0204
+0.39%
$ 1.26 million $ 51,734
Jun 3, 8 AM $ 0.0203
-0.98%
$ 1.25 million $ 54,216
Jun 3, 7 AM $ 0.0205
+5.93%
$ 1.27 million $ 54,434
Jun 3, 6 AM $ 0.0194
-1.19%
$ 1.2 million $ 61,836
Jun 3, 5 AM $ 0.0196
+2.50%
$ 1.21 million $ 62,110
Jun 3, 4 AM $ 0.0191
+0.54%
$ 1.18 million $ 54,529
Jun 3, 3 AM $ 0.019
-9.48%
$ 1.17 million $ 51,299
Jun 3, 2 AM $ 0.021
+5.15%
$ 1.3 million $ 14,845
Jun 3, 1 AM $ 0.02
+0.30%
$ 1.23 million $ 50,619
Jun 3, 12 AM $ 0.0199
-4.82%
$ 1.23 million $ 50,570
Jun 2, 11 PM $ 0.021
+3.81%
$ 1.29 million $ 13,071
Jun 2, 10 PM $ 0.0202
-0.59%
$ 1.25 million $ 49,460
Jun 2, 9 PM $ 0.0203
-5.27%
$ 1.25 million $ 45,496
Jun 2, 8 PM $ 0.0214
-2.63%
$ 1.32 million $ 12,577
Jun 2, 7 PM $ 0.022
+2.36%
$ 1.36 million $ 11,934
Jun 2, 6 PM $ 0.0215
-2.39%
$ 1.33 million $ 10,995
Jun 2, 5 PM $ 0.022
-2.87%
$ 1.36 million $ 11,111
Jun 2, 4 PM $ 0.0227
+12.69%
$ 1.4 million $ 10,463
Jun 2, 3 PM $ 0.0201
-6.77%
$ 1.24 million $ 38,846
Jun 2, 2 PM $ 0.0216
-0.09%
$ 1.33 million $ 33,728
Jun 2, 1 PM $ 0.0216
+0.15%
$ 1.33 million $ 36,101
Jun 2, 12 PM $ 0.0216
-6.90%
$ 1.33 million $ 37,553
Jun 2, 11 AM $ 0.0231
+6.36%
$ 1.42 million $ 9,866
Jun 2, 10 AM $ 0.0217
+2.72%
$ 1.34 million $ 36,698
Jun 2, 9 AM $ 0.0211
-4.15%
$ 1.3 million $ 37,883
Jun 2, 8 AM $ 0.0221
+2.12%
$ 1.36 million $ 36,578
Jun 2, 7 AM $ 0.0216
-1.50%
$ 1.33 million $ 37,012