Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00235
+0.12%
$ 144,962 $ 12,213
Aug 5, 1 AM $ 0.00235
+6.79%
$ 144,787 $ 14,241
Aug 5, 12 AM $ 0.0022
+0.00%
$ 135,585 $ 17,276
Aug 4, 11 PM $ 0.00273
+22.77%
$ 168,662 $ 6
Aug 4, 10 PM $ 0.00223
+0.01%
$ 137,384 $ 18,604
Aug 4, 9 PM $ 0.00223
+0.00%
$ 137,373 $ 20,413
Aug 4, 8 PM $ 0.00223
+0.00%
$ 137,373 $ 22,259
Aug 4, 7 PM $ 0.0023
-1.07%
$ 141,882 $ 24,041
Aug 4, 6 PM $ 0.00232
+0.09%
$ 143,419 $ 25,180
Aug 4, 5 PM $ 0.00232
+1.66%
$ 143,295 $ 26,121
Aug 4, 4 PM $ 0.00229
-11.33%
$ 140,951 $ 28,314
Aug 4, 3 PM $ 0.00258
+8.51%
$ 158,967 $ 31,311
Aug 4, 2 PM $ 0.00237
-2.54%
$ 146,503 $ 40,951
Aug 4, 1 PM $ 0.00244
-8.83%
$ 150,327 $ 59,928
Aug 4, 12 PM $ 0.00275
+6.43%
$ 169,450 $ 68,738
Aug 4, 11 AM $ 0.00258
-6.15%
$ 159,210 $ 71,785
Aug 4, 10 AM $ 0.00275
-17.22%
$ 169,635 $ 73,120
Aug 4, 9 AM $ 0.00332
-5.84%
$ 204,919 $ 73,785
Aug 4, 8 AM $ 0.00353
+0.00%
$ 217,626 $ 76,446
Aug 4, 7 AM $ 0.00353
+20.78%
$ 217,626 $ 78,829
Aug 4, 6 AM $ 0.00292
+0.00%
$ 180,183 $ 81,814
Aug 4, 5 AM $ 0.00292
+0.00%
$ 180,183 $ 81,814
Aug 4, 4 AM $ 0.00292
+0.00%
$ 180,183 $ 86,393
Aug 4, 3 AM $ 0.00292
+0.00%
$ 180,183 $ 89,544
Aug 4, 2 AM $ 0.00292
-10.89%
$ 180,183 $ 93,780
Aug 4, 1 AM $ 0.00328
-0.03%
$ 202,205 $ 94,739
Aug 4, 12 AM $ 0.00328
+13.07%
$ 202,267 $ 94,923
Aug 3, 11 PM $ 0.0029
+0.00%
$ 178,888 $ 96,449
Aug 3, 10 PM $ 0.0029
-12.17%
$ 178,888 $ 99,655
Aug 3, 9 PM $ 0.0033
+0.03%
$ 203,686 $ 102,573
Aug 3, 8 PM $ 0.0033
+10.11%
$ 203,625 $ 105,310
Aug 3, 7 PM $ 0.003
-0.03%
$ 184,934 $ 104,906
Aug 3, 6 PM $ 0.003
-3.26%
$ 184,995 $ 105,916
Aug 3, 5 PM $ 0.0031
-2.45%
$ 191,225 $ 109,443
Aug 3, 4 PM $ 0.00318
-0.09%
$ 196,036 $ 110,049
Aug 3, 3 PM $ 0.00318
-12.61%
$ 196,221 $ 108,584
Aug 3, 2 PM $ 0.00364
+3.15%
$ 224,535 $ 99,557
Aug 3, 1 PM $ 0.00362
+0.89%
$ 223,178 $ 82,513
Aug 3, 12 PM $ 0.00359
+3.91%
$ 221,204 $ 75,383
Aug 3, 11 AM $ 0.00345
-1.37%
$ 212,876 $ 73,037
Aug 3, 10 AM $ 0.0035
+6.26%
$ 215,777 $ 73,404
Aug 3, 9 AM $ 0.00329
+0.15%
$ 203,068 $ 71,240
Aug 3, 8 AM $ 0.00329
-5.98%
$ 202,760 $ 68,874
Aug 3, 7 AM $ 0.0035
+24.77%
$ 215,652 $ 68,834
Aug 3, 6 AM $ 0.0028
+0.00%
$ 172,843 $ 67,301
Aug 3, 5 AM $ 0.0028
-22.75%
$ 172,843 $ 68,250
Aug 3, 4 AM $ 0.00363
+4.31%
$ 223,733 $ 65,534
Aug 3, 3 AM $ 0.00348
-2.28%
$ 214,480 $ 64,405
Aug 3, 2 AM $ 0.00356
-4.05%
$ 219,477 $ 62,977
Aug 3, 1 AM $ 0.00371
+6.55%
$ 228,730 $ 67,471