Phoenix Global Historical Data

PHB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.00368
-0.37%
$ 227,307 $ 196,089
Jun 6, 8 AM $ 0.00373
+2.16%
$ 230,268 $ 199,147
Jun 6, 7 AM $ 0.00365
-3.08%
$ 225,393 $ 198,181
Jun 6, 6 AM $ 0.00377
+1.10%
$ 232,567 $ 238,247
Jun 6, 5 AM $ 0.00371
+2.07%
$ 228,752 $ 262,836
Jun 6, 4 AM $ 0.0036
-9.90%
$ 221,968 $ 239,619
Jun 6, 3 AM $ 0.00398
-1.98%
$ 245,779 $ 276,602
Jun 6, 2 AM $ 0.00414
-14.37%
$ 255,479 $ 279,133
Jun 6, 1 AM $ 0.00484
-8.79%
$ 298,362 $ 282,610
Jun 6, 12 AM $ 0.00529
-6.01%
$ 326,508 $ 254,640
Jun 5, 11 PM $ 0.00563
+3.23%
$ 347,376 $ 244,265
Jun 5, 10 PM $ 0.00545
+2.94%
$ 336,491 $ 291,629
Jun 5, 9 PM $ 0.0053
+1.52%
$ 326,888 $ 288,697
Jun 5, 8 PM $ 0.00522
-0.96%
$ 321,994 $ 293,513
Jun 5, 7 PM $ 0.00527
-0.72%
$ 325,123 $ 292,579
Jun 5, 6 PM $ 0.00531
-13.26%
$ 327,472 $ 298,155
Jun 5, 5 PM $ 0.00612
-29.22%
$ 377,538 $ 286,751
Jun 5, 4 PM $ 0.00865
-8.66%
$ 533,363 $ 87,573
Jun 5, 3 PM $ 0.00986
+2.14%
$ 608,134 $ 40,596
Jun 5, 2 PM $ 0.0099
-24.10%
$ 610,674 $ 75,262
Jun 5, 1 PM $ 0.0125
-3.64%
$ 768,828 $ 58,950
Jun 5, 12 PM $ 0.0134
+1.85%
$ 828,294 $ 58,534
Jun 5, 11 AM $ 0.0132
-1.59%
$ 813,212 $ 61,740
Jun 5, 10 AM $ 0.0134
-5.07%
$ 826,349 $ 25,854
Jun 5, 9 AM $ 0.0132
+3.72%
$ 815,987 $ 26,599
Jun 5, 8 AM $ 0.0128
-2.58%
$ 786,756 $ 63,205
Jun 5, 7 AM $ 0.0131
-10.88%
$ 807,551 $ 69,659
Jun 5, 6 AM $ 0.0148
-2.59%
$ 911,092 $ 64,804
Jun 5, 5 AM $ 0.0152
+2.02%
$ 935,357 $ 63,801
Jun 5, 4 AM $ 0.0149
-3.88%
$ 916,803 $ 60,861
Jun 5, 3 AM $ 0.0155
+1.56%
$ 953,847 $ 62,818
Jun 5, 2 AM $ 0.0156
+6.64%
$ 961,702 $ 26,150
Jun 5, 1 AM $ 0.0146
-5.26%
$ 900,812 $ 59,749
Jun 5, 12 AM $ 0.0154
+2.12%
$ 950,794 $ 55,551
Jun 4, 11 PM $ 0.0151
-7.94%
$ 928,953 $ 56,311
Jun 4, 10 PM $ 0.0164
+5.02%
$ 1.01 million $ 23,829
Jun 4, 9 PM $ 0.0164
+0.05%
$ 1.01 million $ 23,635
Jun 4, 8 PM $ 0.0164
+4.06%
$ 1.01 million $ 58,423
Jun 4, 7 PM $ 0.0168
-6.34%
$ 1.04 million $ 22,847
Jun 4, 6 PM $ 0.0183
+11.05%
$ 1.13 million $ 21,582
Jun 4, 5 PM $ 0.0159
-8.41%
$ 979,645 $ 52,377
Jun 4, 4 PM $ 0.0173
-1.95%
$ 1.07 million $ 50,483
Jun 4, 3 PM $ 0.0177
+1.06%
$ 1.09 million $ 46,274
Jun 4, 2 PM $ 0.0175
-3.74%
$ 1.08 million $ 46,280
Jun 4, 1 PM $ 0.0182
+3.76%
$ 1.12 million $ 47,937
Jun 4, 12 PM $ 0.0177
+0.67%
$ 1.09 million $ 46,015
Jun 4, 11 AM $ 0.0178
-9.62%
$ 1.1 million $ 43,588
Jun 4, 10 AM $ 0.0197
+4.06%
$ 1.21 million $ 40,812
Jun 4, 9 AM $ 0.0189
+0.32%
$ 1.17 million $ 38,448
Jun 4, 8 AM $ 0.0188
-3.55%
$ 1.16 million $ 38,058