Phoenix Global Historical Data

PHB Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.0141
+7.36%
$ -- $ 2.88 million
Jun 28, 2019 $ 0.0131
+3.62%
$ -- $ 2.22 million
Jun 27, 2019 $ 0.0127
-8.27%
$ -- $ 3.87 million
Jun 26, 2019 $ 0.0138
-8.66%
$ -- $ 4.72 million
Jun 25, 2019 $ 0.0151
-8.05%
$ -- $ 3.11 million
Jun 24, 2019 $ 0.0164
+1.97%
$ -- $ 2.83 million
Jun 23, 2019 $ 0.0161
-5.29%
$ -- $ 3.26 million
Jun 22, 2019 $ 0.017
-5.66%
$ -- $ 4.59 million
Jun 21, 2019 $ 0.018
-11.55%
$ -- $ 5.07 million
Jun 20, 2019 $ 0.0204
+19.34%
$ -- $ 15.69 million
Jun 19, 2019 $ 0.0171
-2.01%
$ -- $ 1.04 million
Jun 18, 2019 $ 0.0174
+2.83%
$ -- $ 1.2 million
Jun 17, 2019 $ 0.017
-0.44%
$ -- $ 1.52 million
Jun 16, 2019 $ 0.017
-4.44%
$ -- $ 2.57 million
Jun 15, 2019 $ 0.0178
+1.62%
$ -- $ 2.2 million
Jun 14, 2019 $ 0.0175
-8.43%
$ -- $ 4.54 million
Jun 13, 2019 $ 0.0192
-0.25%
$ -- $ 2.56 million
Jun 12, 2019 $ 0.0195
-2.20%
$ -- $ 3 million
Jun 11, 2019 $ 0.0198
-0.95%
$ -- $ 2.65 million
Jun 10, 2019 $ 0.0199
+6.54%
$ -- $ 3.35 million
Jun 9, 2019 $ 0.0187
-7.53%
$ -- $ 2.44 million
Jun 8, 2019 $ 0.0202
+1.25%
$ -- $ 1.78 million
Jun 7, 2019 $ 0.02
-2.27%
$ -- $ 2.57 million
Jun 6, 2019 $ 0.0204
+0.24%
$ -- $ 6.26 million
Download