Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00763
+19.20%
$ -- $ 4.79 million
Sep 29, 2019 $ 0.0064
+1.80%
$ -- $ 3.47 million
Sep 28, 2019 $ 0.00629
+19.32%
$ -- $ 2.11 million
Sep 27, 2019 $ 0.00527
+1.09%
$ -- $ 545,209
Sep 26, 2019 $ 0.00521
-1.17%
$ -- $ 706,806
Sep 25, 2019 $ 0.00526
-1.22%
$ -- $ 384,807
Sep 24, 2019 $ 0.00528
-17.54%
$ -- $ 897,847
Sep 23, 2019 $ 0.0064
-10.25%
$ -- $ 867,040
Sep 22, 2019 $ 0.00713
-2.55%
$ -- $ 1.14 million
Sep 21, 2019 $ 0.00732
-1.33%
$ -- $ 696,788
Sep 20, 2019 $ 0.00742
+6.27%
$ -- $ 2.03 million
Sep 19, 2019 $ 0.00698
-3.57%
$ -- $ 1.04 million
Sep 18, 2019 $ 0.00724
+6.20%
$ -- $ 1.72 million
Sep 17, 2019 $ 0.00681
+2.47%
$ -- $ 2.24 million
Sep 16, 2019 $ 0.00665
+4.84%
$ -- $ 667,107
Sep 15, 2019 $ 0.00635
+1.58%
$ -- $ 177,348
Sep 14, 2019 $ 0.00625
+2.11%
$ -- $ 597,931
Sep 13, 2019 $ 0.00612
+7.34%
$ -- $ 706,430
Sep 12, 2019 $ 0.0057
-4.04%
$ -- $ 982,472
Sep 11, 2019 $ 0.00593
-1.11%
$ -- $ 2.41 million
Sep 10, 2019 $ 0.006
+4.01%
$ -- $ 1.33 million
Sep 9, 2019 $ 0.00576
+6.09%
$ -- $ 812,127
Sep 8, 2019 $ 0.00543
-2.11%
$ -- $ 238,692
Sep 7, 2019 $ 0.00555
+6.37%
$ -- $ 240,648
Sep 6, 2019 $ 0.00522
-4.43%
$ -- $ 244,531
Sep 5, 2019 $ 0.00546
-1.97%
$ -- $ 174,020
Sep 4, 2019 $ 0.00555
+0.16%
$ -- $ 99,906
Sep 3, 2019 $ 0.00554
-0.65%
$ -- $ 215,024
Sep 2, 2019 $ 0.00558
+4.16%
$ -- $ 187,291
Sep 1, 2019 $ 0.00537
-0.05%
$ -- $ 175,772
Aug 31, 2019 $ 0.00537
-6.76%
$ -- $ 274,324
Aug 30, 2019 $ 0.00576
+2.57%
$ -- $ 292,937
Aug 29, 2019 $ 0.00562
-5.65%
$ -- $ 241,364
Aug 28, 2019 $ 0.00596
-13.55%
$ -- $ 666,864
Aug 27, 2019 $ 0.00689
-7.66%
$ -- $ 1.17 million
Aug 26, 2019 $ 0.00744
+14.50%
$ -- $ 11.4 million
Aug 25, 2019 $ 0.00649
-2.82%
$ -- $ 418,459
Aug 24, 2019 $ 0.00668
+3.25%
$ -- $ 479,389
Aug 23, 2019 $ 0.00647
+0.05%
$ -- $ 185,237
Aug 22, 2019 $ 0.00647
+1.55%
$ -- $ 197,110
Aug 21, 2019 $ 0.00638
-2.94%
$ -- $ 140,859
Aug 20, 2019 $ 0.00657
+1.78%
$ -- $ 220,361
Aug 19, 2019 $ 0.00642
-1.51%
$ -- $ 228,735
Aug 18, 2019 $ 0.00652
-3.73%
$ -- $ 247,371
Aug 17, 2019 $ 0.00677
+8.44%
$ -- $ 254,660
Aug 16, 2019 $ 0.00621
-1.34%
$ -- $ 671,901
Aug 15, 2019 $ 0.00627
-4.21%
$ -- $ 2.4 million
Aug 14, 2019 $ 0.00653
+9.95%
$ -- $ 1.06 million
Aug 13, 2019 $ 0.00593
-2.47%
$ -- $ 329,716
Aug 12, 2019 $ 0.00609
+4.94%
$ -- $ 281,822