Phoenix Global Historical Data

PHB Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00482
+4.44%
$ -- $ 779,326
Nov 25, 2019 $ 0.00461
+8.08%
$ -- $ 1.13 million
Nov 24, 2019 $ 0.00426
-6.84%
$ -- $ 463,205
Nov 23, 2019 $ 0.00457
+2.88%
$ -- $ 760,363
Nov 22, 2019 $ 0.00443
-12.24%
$ -- $ 2.09 million
Nov 21, 2019 $ 0.00505
-5.96%
$ -- $ 505,560
Nov 20, 2019 $ 0.00537
-3.97%
$ -- $ 174,551
Nov 19, 2019 $ 0.00559
-0.90%
$ -- $ 338,563
Nov 18, 2019 $ 0.00564
-5.72%
$ -- $ 539,372
Nov 17, 2019 $ 0.00598
-2.26%
$ -- $ 1.12 million
Nov 16, 2019 $ 0.00613
+4.35%
$ -- $ 1.39 million
Nov 15, 2019 $ 0.00587
-0.62%
$ -- $ 387,889
Nov 14, 2019 $ 0.00591
-4.28%
$ -- $ 328,684
Nov 13, 2019 $ 0.00617
-0.59%
$ -- $ 806,681
Nov 12, 2019 $ 0.00621
+2.73%
$ -- $ 505,063
Nov 11, 2019 $ 0.00604
-0.47%
$ -- $ 208,055
Nov 10, 2019 $ 0.00608
-2.05%
$ -- $ 306,905
Nov 9, 2019 $ 0.00621
+1.84%
$ -- $ 283,834
Nov 8, 2019 $ 0.0061
-9.71%
$ -- $ 540,235
Nov 7, 2019 $ 0.00675
+5.92%
$ -- $ 1.22 million
Nov 6, 2019 $ 0.00638
+0.10%
$ -- $ 1.41 million
Nov 5, 2019 $ 0.00636
+0.78%
$ -- $ 614,715
Nov 4, 2019 $ 0.00631
-2.05%
$ -- $ 735,408
Nov 3, 2019 $ 0.00644
+1.74%
$ -- $ 529,559
Nov 2, 2019 $ 0.00633
+2.47%
$ -- $ 323,918
Nov 1, 2019 $ 0.00618
+0.82%
$ -- $ 301,888
Oct 31, 2019 $ 0.00613
-4.30%
$ -- $ 1.96 million
Oct 30, 2019 $ 0.0064
-2.20%
$ -- $ 1.03 million
Oct 29, 2019 $ 0.00655
+4.56%
$ -- $ 1.29 million
Oct 28, 2019 $ 0.00626
-7.83%
$ -- $ 987,397
Oct 27, 2019 $ 0.0068
+15.13%
$ -- $ 4.08 million
Oct 26, 2019 $ 0.00588
-3.15%
$ -- $ 799,318
Oct 25, 2019 $ 0.00606
+4.44%
$ -- $ 649,009
Oct 24, 2019 $ 0.0058
+3.74%
$ -- $ 348,442
Oct 23, 2019 $ 0.00559
-10.93%
$ -- $ 422,392
Oct 22, 2019 $ 0.00628
-4.46%
$ -- $ 398,812
Oct 21, 2019 $ 0.00657
+2.23%
$ -- $ 364,951
Oct 20, 2019 $ 0.00643
+5.05%
$ -- $ 754,814
Oct 19, 2019 $ 0.00612
-1.41%
$ -- $ 372,660
Oct 18, 2019 $ 0.0062
-4.53%
$ -- $ 690,476
Oct 17, 2019 $ 0.0065
+1.40%
$ -- $ 570,243
Oct 16, 2019 $ 0.00641
-6.64%
$ -- $ 1.22 million
Oct 15, 2019 $ 0.00687
-1.12%
$ -- $ 1.72 million
Oct 14, 2019 $ 0.00694
+3.06%
$ -- $ 1.15 million
Oct 13, 2019 $ 0.00674
-5.87%
$ -- $ 1.03 million
Oct 12, 2019 $ 0.00716
-1.84%
$ -- $ 1.36 million
Oct 11, 2019 $ 0.0073
+6.87%
$ -- $ 2.37 million
Oct 10, 2019 $ 0.00683
-2.06%
$ -- $ 976,886
Oct 9, 2019 $ 0.00696
-0.51%
$ -- $ 2.36 million
Oct 8, 2019 $ 0.00698
-3.04%
$ -- $ 2.19 million