Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00241
+0.00%
$ 148,353 $ 2,657
Aug 7, 2 AM $ 0.00226
-6.34%
$ 139,114 $ 2,890
Aug 7, 1 AM $ 0.00241
+0.00%
$ 148,539 $ 3,075
Aug 7, 12 AM $ 0.00241
-0.01%
$ 148,539 $ 3,227
Aug 6, 11 PM $ 0.00241
+0.01%
$ 148,548 $ 3,589
Aug 6, 10 PM $ 0.00241
+0.00%
$ 148,539 $ 4,104
Aug 6, 9 PM $ 0.00241
+0.00%
$ 148,539 $ 4,167
Aug 6, 8 PM $ 0.00241
+0.00%
$ 148,539 $ 4,520
Aug 6, 7 PM $ 0.00241
+0.00%
$ 148,539 $ 4,972
Aug 6, 6 PM $ 0.00241
-3.76%
$ 148,539 $ 5,205
Aug 6, 5 PM $ 0.0025
+0.04%
$ 154,336 $ 5,526
Aug 6, 4 PM $ 0.0025
+13.32%
$ 154,275 $ 5,657
Aug 6, 3 PM $ 0.00221
-0.18%
$ 136,140 $ 5,914
Aug 6, 2 PM $ 0.00221
-8.10%
$ 136,387 $ 6,275
Aug 6, 1 PM $ 0.00241
+0.04%
$ 148,415 $ 6,950
Aug 6, 12 PM $ 0.00241
-5.69%
$ 148,353 $ 6,882
Aug 6, 11 AM $ 0.00255
+2.00%
$ 157,298 $ 6,787
Aug 6, 10 AM $ 0.0025
-3.36%
$ 154,214 $ 6,724
Aug 6, 9 AM $ 0.00259
+3.40%
$ 159,580 $ 7,017
Aug 6, 8 AM $ 0.0025
-0.04%
$ 154,337 $ 7,069
Aug 6, 7 AM $ 0.0025
-1.15%
$ 154,399 $ 7,319
Aug 6, 6 AM $ 0.00253
-2.88%
$ 156,188 $ 7,328
Aug 6, 5 AM $ 0.00261
+7.11%
$ 160,814 $ 7,391
Aug 6, 4 AM $ 0.00228
-15.08%
$ 140,560 $ 7,301
Aug 6, 3 AM $ 0.00268
-0.14%
$ 165,515 $ 7,279
Aug 6, 2 AM $ 0.00269
+17.75%
$ 165,749 $ 7,282
Aug 6, 1 AM $ 0.00228
+0.04%
$ 140,766 $ 6,955
Aug 6, 12 AM $ 0.00228
-15.33%
$ 140,705 $ 6,868
Aug 5, 11 PM $ 0.00269
+8.30%
$ 166,181 $ 6,578
Aug 5, 10 PM $ 0.00249
-0.14%
$ 153,446 $ 6,250
Aug 5, 9 PM $ 0.00249
+0.08%
$ 153,658 $ 6,187
Aug 5, 8 PM $ 0.00249
+0.00%
$ 153,535 $ 5,835
Aug 5, 7 PM $ 0.003
+31.45%
$ 185,287 $ 10
Aug 5, 6 PM $ 0.00229
-13.51%
$ 140,951 $ 5,194
Aug 5, 5 PM $ 0.00264
+6.10%
$ 162,973 $ 5,000
Aug 5, 4 PM $ 0.00288
+15.34%
$ 177,415 $ 11
Aug 5, 3 PM $ 0.00249
-3.77%
$ 153,817 $ 4,636
Aug 5, 2 PM $ 0.00267
+16.90%
$ 164,705 $ 4,514
Aug 5, 1 PM $ 0.00228
+12.78%
$ 140,890 $ 3,613
Aug 5, 12 PM $ 0.00203
+0.16%
$ 124,922 $ 3,957
Aug 5, 11 AM $ 0.00359
+0.00%
$ 221,480 $ 16
Aug 5, 10 AM $ 0.00326
+20.62%
$ 200,833 $ 15
Aug 5, 9 AM $ 0.0027
-15.79%
$ 166,502 $ 8,299
Aug 5, 8 AM $ 0.00361
+146.11%
$ 222,647 $ 17
Aug 5, 7 AM $ 0.00147
-34.79%
$ 90,465 $ 11,262
Aug 5, 6 AM $ 0.00225
-4.78%
$ 138,737 $ 12,689
Aug 5, 5 AM $ 0.00236
-7.34%
$ 145,701 $ 12,592
Aug 5, 4 AM $ 0.00255
+10.06%
$ 157,236 $ 12,316
Aug 5, 3 AM $ 0.00232
-1.45%
$ 142,863 $ 12,282
Aug 5, 2 AM $ 0.00235
+0.12%
$ 144,962 $ 12,213