Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.00761
+3.08%
$ 469,456 $ 247,667
Jun 8, 9 AM $ 0.00738
-5.41%
$ 455,408 $ 265,509
Jun 8, 8 AM $ 0.00781
-6.55%
$ 481,472 $ 304,407
Jun 8, 7 AM $ 0.00835
+2.24%
$ 514,902 $ 369,677
Jun 8, 6 AM $ 0.00816
-2.16%
$ 503,610 $ 403,521
Jun 8, 5 AM $ 0.00834
+10.70%
$ 514,443 $ 418,025
Jun 8, 4 AM $ 0.00753
+0.60%
$ 464,731 $ 406,102
Jun 8, 3 AM $ 0.00749
+11.02%
$ 461,957 $ 414,650
Jun 8, 2 AM $ 0.00675
+2.43%
$ 416,393 $ 413,107
Jun 8, 1 AM $ 0.00659
-19.08%
$ 406,482 $ 214,697
Jun 8, 12 AM $ 0.00814
+12.37%
$ 502,331 $ 235,917
Jun 7, 11 PM $ 0.00725
+12.23%
$ 447,171 $ 439,393
Jun 7, 10 PM $ 0.00646
-22.43%
$ 398,439 $ 437,589
Jun 7, 9 PM $ 0.00833
-15.08%
$ 513,621 $ 232,350
Jun 7, 8 PM $ 0.00981
+7.70%
$ 604,833 $ 16,266
Jun 7, 7 PM $ 0.0091
-1.32%
$ 561,581 $ 233,925
Jun 7, 6 PM $ 0.00923
-2.73%
$ 569,113 $ 235,789
Jun 7, 5 PM $ 0.00948
+2.29%
$ 585,061 $ 239,421
Jun 7, 4 PM $ 0.00925
-0.12%
$ 570,805 $ 244,028
Jun 7, 3 PM $ 0.00926
-12.94%
$ 571,493 $ 243,124
Jun 7, 2 PM $ 0.0104
+6.57%
$ 644,368 $ 239,743
Jun 7, 1 PM $ 0.00985
-7.38%
$ 607,458 $ 237,898
Jun 7, 12 PM $ 0.0106
+0.62%
$ 655,845 $ 233,687
Jun 7, 11 AM $ 0.0106
-4.45%
$ 651,795 $ 225,992
Jun 7, 10 AM $ 0.0111
+20.23%
$ 682,142 $ 221,251
Jun 7, 9 AM $ 0.00919
+33.34%
$ 566,816 $ 207,840
Jun 7, 8 AM $ 0.00689
-48.48%
$ 425,086 $ 221,524
Jun 7, 7 AM $ 0.0134
+62.67%
$ 825,142 $ 125,809
Jun 7, 6 AM $ 0.00822
+15.07%
$ 507,240 $ 316,342
Jun 7, 5 AM $ 0.00715
+13.61%
$ 440,817 $ 276,042
Jun 7, 4 AM $ 0.00629
-14.80%
$ 388,024 $ 200,829
Jun 7, 3 AM $ 0.00743
+18.77%
$ 458,450 $ 271,842
Jun 7, 2 AM $ 0.00627
+13.74%
$ 386,557 $ 192,860
Jun 7, 1 AM $ 0.00555
-13.22%
$ 342,516 $ 174,913
Jun 7, 12 AM $ 0.0064
+14.25%
$ 394,695 $ 193,761
Jun 6, 11 PM $ 0.0056
+0.80%
$ 345,472 $ 241,106
Jun 6, 10 PM $ 0.00556
-9.89%
$ 342,716 $ 241,412
Jun 6, 9 PM $ 0.00617
+3.18%
$ 380,345 $ 187,193
Jun 6, 8 PM $ 0.00598
-9.94%
$ 368,630 $ 240,094
Jun 6, 7 PM $ 0.00668
+2.98%
$ 411,849 $ 164,292
Jun 6, 6 PM $ 0.00648
+2.82%
$ 399,946 $ 186,250
Jun 6, 5 PM $ 0.00805
+49.80%
$ 496,597 $ 24,582
Jun 6, 4 PM $ 0.00537
+5.98%
$ 331,503 $ 239,569
Jun 6, 3 PM $ 0.00507
+0.78%
$ 312,807 $ 249,843
Jun 6, 2 PM $ 0.00503
+11.87%
$ 310,334 $ 251,563
Jun 6, 1 PM $ 0.00446
-3.13%
$ 275,364 $ 253,973
Jun 6, 12 PM $ 0.00459
+13.60%
$ 283,014 $ 248,132
Jun 6, 11 AM $ 0.00402
+7.28%
$ 247,903 $ 236,376
Jun 6, 10 AM $ 0.00375
+0.56%
$ 231,085 $ 249,026
Jun 6, 9 AM $ 0.00368
-0.37%
$ 227,307 $ 196,089