Phoenix Global Historical Data

PHB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.333
-1.16%
$ 1.13 million $ 2.79 million
Nov 27, 2025 $ 0.338
-1.15%
$ 1.14 million $ 2.91 million
Nov 26, 2025 $ 0.34
+0.08%
$ 1.16 million $ 4.31 million
Nov 25, 2025 $ 0.342
+0.11%
$ 1.15 million $ 8 million
Nov 24, 2025 $ 0.345
+5.43%
$ 1.16 million $ 11.42 million
Nov 23, 2025 $ 0.334
+5.71%
$ 1.11 million $ 8.24 million
Nov 22, 2025 $ 0.313
+4.32%
$ 1.07 million $ 9.08 million
Nov 21, 2025 $ 0.291
-8.95%
$ 1.02 million $ 5.35 million
Nov 20, 2025 $ 0.328
+4.28%
$ 1.08 million $ 5.13 million
Nov 19, 2025 $ 0.314
-2.68%
$ 1.06 million $ 2.39 million
Nov 18, 2025 $ 0.324
+2.78%
$ 1.09 million $ 2.65 million
Nov 17, 2025 $ 0.316
-3.78%
$ 1.07 million $ 3.12 million
Nov 16, 2025 $ 0.326
-3.84%
$ 1.11 million $ 2.94 million
Nov 15, 2025 $ 0.339
+3.04%
$ 1.15 million $ 3.23 million
Nov 14, 2025 $ 0.332
-4.52%
$ 1.12 million $ 4.2 million
Nov 13, 2025 $ 0.35
-3.22%
$ 1.18 million $ 4.67 million
Nov 12, 2025 $ 0.364
+0.43%
$ 1.22 million $ 3.11 million
Nov 11, 2025 $ 0.362
-6.66%
$ 1.23 million $ 5.82 million
Nov 10, 2025 $ 0.388
+1.41%
$ 1.32 million $ 4.75 million
Nov 9, 2025 $ 0.383
-0.68%
$ 1.3 million $ 4.41 million
Nov 8, 2025 $ 0.386
-6.09%
$ 1.31 million $ 7.78 million
Nov 7, 2025 $ 0.41
+19.20%
$ 1.39 million $ 18.14 million
Nov 6, 2025 $ 0.344
-1.27%
$ 1.17 million $ 4.91 million
Nov 5, 2025 $ 0.349
-0.67%
$ 1.18 million $ 5.26 million
Nov 4, 2025 $ 0.351
-3.91%
$ 1.19 million $ 8.55 million
Nov 3, 2025 $ 0.365
-12.16%
$ 1.24 million $ 9.24 million
Nov 2, 2025 $ 0.416
-5.13%
$ 1.41 million $ 9.66 million
Nov 1, 2025 $ 0.438
+4.85%
$ 1.48 million $ 10.73 million
Oct 31, 2025 $ 0.422
-6.58%
$ 1.42 million $ 12.92 million
Oct 30, 2025 $ 0.452
-10.35%
$ 1.53 million $ 22.68 million
Oct 29, 2025 $ 0.504
-6.86%
$ 1.7 million $ 41.91 million
Oct 28, 2025 $ 0.542
-6.07%
$ 1.84 million $ 133.23 million
Oct 27, 2025 $ 0.577
+3.41%
$ 1.95 million $ 9.2 million
Oct 26, 2025 $ 0.558
+3.81%
$ 1.89 million $ 6.49 million
Oct 25, 2025 $ 0.538
+3.54%
$ 1.82 million $ 7.76 million
Oct 24, 2025 $ 0.519
+1.79%
$ 1.76 million $ 7.59 million
Oct 23, 2025 $ 0.508
+0.62%
$ 1.72 million $ 4.58 million
Oct 22, 2025 $ 0.495
-3.20%
$ 1.71 million $ 5.95 million
Oct 21, 2025 $ 0.517
-3.45%
$ 1.73 million $ 6.97 million
Oct 20, 2025 $ 0.539
+2.95%
$ 1.81 million $ 9.96 million
Oct 19, 2025 $ 0.527
-1.83%
$ 1.77 million $ 6.46 million
Oct 18, 2025 $ 0.533
+2.51%
$ 1.81 million $ 25.79 million
Oct 17, 2025 $ 0.519
+19.56%
$ 1.76 million $ 26.64 million
Oct 16, 2025 $ 0.434
-9.42%
$ 1.47 million $ 7.66 million
Oct 15, 2025 $ 0.479
+8.62%
$ 1.62 million $ 24.19 million
Oct 14, 2025 $ 0.441
-2.16%
$ 1.49 million $ 9.89 million
Oct 13, 2025 $ 0.451
+9.52%
$ 1.53 million $ 9.03 million
Oct 12, 2025 $ 0.412
+15.91%
$ 1.39 million $ 8.91 million
Oct 11, 2025 $ 0.355
+0.14%
$ 1.2 million $ 18.09 million
Oct 10, 2025 $ 0.354
-38.18%
$ 1.19 million $ 16.6 million