Phoenix Global Historical Data

PHB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $ 0.00353
+3.42%
$ -- $ 126,189
Mar 4, 2020 $ 0.00342
+2.37%
$ -- $ 153,676
Mar 3, 2020 $ 0.00334
-1.41%
$ -- $ 108,998
Mar 2, 2020 $ 0.00338
+9.96%
$ -- $ 159,190
Mar 1, 2020 $ 0.00308
-4.85%
$ -- $ 247,551
Feb 29, 2020 $ 0.00324
+0.82%
$ -- $ 111,440
Feb 28, 2020 $ 0.00321
-1.20%
$ -- $ 188,610
Feb 27, 2020 $ 0.00325
-0.22%
$ -- $ 193,383
Feb 26, 2020 $ 0.00325
-8.39%
$ -- $ 458,764
Feb 25, 2020 $ 0.00356
-5.81%
$ -- $ 359,769
Feb 24, 2020 $ 0.00378
-7.48%
$ -- $ 167,613
Feb 23, 2020 $ 0.00408
+2.73%
$ -- $ 197,261
Feb 22, 2020 $ 0.00397
+0.01%
$ -- $ 342,424
Feb 21, 2020 $ 0.00397
+0.82%
$ -- $ 99,136
Feb 20, 2020 $ 0.00394
-2.43%
$ -- $ 243,883
Feb 19, 2020 $ 0.00404
-15.27%
$ -- $ 444,627
Feb 18, 2020 $ 0.00477
+4.54%
$ -- $ 411,089
Feb 17, 2020 $ 0.00456
-2.35%
$ -- $ 909,696
Feb 16, 2020 $ 0.00468
-3.49%
$ -- $ 2.17 million
Feb 15, 2020 $ 0.00485
-6.20%
$ -- $ 1.36 million
Feb 14, 2020 $ 0.00517
+7.35%
$ -- $ 1.17 million
Feb 13, 2020 $ 0.00481
-1.07%
$ -- $ 801,194
Feb 12, 2020 $ 0.00486
+10.38%
$ -- $ 2.36 million
Feb 11, 2020 $ 0.00441
-0.73%
$ -- $ 851,850
Feb 10, 2020 $ 0.00444
+10.14%
$ -- $ 1.57 million
Feb 9, 2020 $ 0.00403
+4.47%
$ -- $ 306,402
Feb 8, 2020 $ 0.00386
-6.30%
$ -- $ 444,879
Feb 7, 2020 $ 0.00412
+5.23%
$ -- $ 767,333
Feb 6, 2020 $ 0.00392
+10.03%
$ -- $ 639,129
Feb 5, 2020 $ 0.00356
-3.32%
$ -- $ 534,466
Feb 4, 2020 $ 0.00368
+7.36%
$ -- $ 754,079
Feb 3, 2020 $ 0.00343
+3.48%
$ -- $ 188,289
Feb 2, 2020 $ 0.00331
+2.19%
$ -- $ 398,493
Feb 1, 2020 $ 0.00324
-0.02%
$ -- $ 159,174
Jan 31, 2020 $ 0.00324
+1.03%
$ -- $ 220,625
Jan 30, 2020 $ 0.00321
+1.76%
$ -- $ 156,207
Jan 29, 2020 $ 0.00315
-3.65%
$ -- $ 287,613
Jan 28, 2020 $ 0.00327
-3.23%
$ -- $ 385,611
Jan 27, 2020 $ 0.00338
-1.38%
$ -- $ 121,290
Jan 26, 2020 $ 0.00343
+0.11%
$ -- $ 70,972
Jan 25, 2020 $ 0.00343
-0.53%
$ -- $ 23,593
Jan 24, 2020 $ 0.00345
+0.29%
$ -- $ 60,940
Jan 23, 2020 $ 0.00343
-5.59%
$ -- $ 102,094
Jan 22, 2020 $ 0.00364
-2.61%
$ -- $ 87,276
Jan 21, 2020 $ 0.00374
-1.73%
$ -- $ 108,001
Jan 20, 2020 $ 0.0038
+4.08%
$ -- $ 97,209
Jan 19, 2020 $ 0.00365
-2.72%
$ -- $ 139,936
Jan 18, 2020 $ 0.00375
+0.26%
$ -- $ 240,275
Jan 17, 2020 $ 0.00375
+4.84%
$ -- $ 2.53 million
Jan 16, 2020 $ 0.00357
-0.53%
$ -- $ 436,727