Phoenix Global Historical Data

PHB Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 2020 $ 0.00189
+0.43%
$ -- $ 68,821
Apr 23, 2020 $ 0.00188
-2.19%
$ -- $ 78,541
Apr 22, 2020 $ 0.00192
+6.10%
$ -- $ 38,699
Apr 21, 2020 $ 0.00181
-2.36%
$ -- $ 20,342
Apr 20, 2020 $ 0.00185
-7.70%
$ -- $ 203,227
Apr 19, 2020 $ 0.00201
+2.04%
$ -- $ 24,713
Apr 18, 2020 $ 0.00197
-0.33%
$ -- $ 43,953
Apr 17, 2020 $ 0.00197
+2.57%
$ -- $ 53,301
Apr 16, 2020 $ 0.00192
+10.05%
$ -- $ 54,478
Apr 15, 2020 $ 0.00175
-6.56%
$ -- $ 17,805
Apr 14, 2020 $ 0.00187
+0.87%
$ -- $ 21,478
Apr 13, 2020 $ 0.00185
-1.95%
$ -- $ 30,621
Apr 12, 2020 $ 0.00189
+5.41%
$ -- $ 18,308
Apr 11, 2020 $ 0.0018
-3.04%
$ -- $ 15,473
Apr 10, 2020 $ 0.00185
-8.81%
$ -- $ 44,107
Apr 9, 2020 $ 0.00203
+2.22%
$ -- $ 96,481
Apr 8, 2020 $ 0.00199
+2.11%
$ -- $ 57,544
Apr 7, 2020 $ 0.00195
+0.53%
$ -- $ 71,571
Apr 6, 2020 $ 0.00193
+5.28%
$ -- $ 102,187
Apr 5, 2020 $ 0.00184
-3.85%
$ -- $ 23,671
Apr 4, 2020 $ 0.00191
+4.81%
$ -- $ 85,990
Apr 3, 2020 $ 0.00182
-4.05%
$ -- $ 30,201
Apr 2, 2020 $ 0.0019
-0.73%
$ -- $ 51,694
Apr 1, 2020 $ 0.00192
+2.38%
$ -- $ 40,419
Mar 31, 2020 $ 0.00187
+1.32%
$ -- $ 207,769
Mar 30, 2020 $ 0.00185
+11.84%
$ -- $ 231,798
Mar 29, 2020 $ 0.00166
-5.22%
$ -- $ 134,861
Mar 28, 2020 $ 0.00175
+3.20%
$ -- $ 65,960
Mar 27, 2020 $ 0.00169
-2.54%
$ -- $ 222,619
Mar 26, 2020 $ 0.00174
+3.60%
$ -- $ 108,618
Mar 25, 2020 $ 0.00168
-0.57%
$ -- $ 27,617
Mar 24, 2020 $ 0.00169
-2.71%
$ -- $ 117,414
Mar 23, 2020 $ 0.00173
+12.31%
$ -- $ 224,526
Mar 22, 2020 $ 0.00154
-10.83%
$ -- $ 226,495
Mar 21, 2020 $ 0.00173
+5.62%
$ -- $ 82,879
Mar 20, 2020 $ 0.00164
-5.79%
$ -- $ 365,569
Mar 19, 2020 $ 0.00174
+21.99%
$ -- $ 286,217
Mar 18, 2020 $ 0.00142
+0.51%
$ -- $ 72,007
Mar 17, 2020 $ 0.00142
-0.20%
$ -- $ 173,925
Mar 16, 2020 $ 0.00142
-11.74%
$ -- $ 164,867
Mar 15, 2020 $ 0.00161
+3.64%
$ -- $ 81,949
Mar 14, 2020 $ 0.00156
-3.50%
$ -- $ 77,225
Mar 13, 2020 $ 0.00161
+16.74%
$ -- $ 341,992
Mar 12, 2020 $ 0.00138
-53.15%
$ -- $ 210,300
Mar 11, 2020 $ 0.00294
+0.48%
$ -- $ 167,136
Mar 10, 2020 $ 0.00292
+1.69%
$ -- $ 51,763
Mar 9, 2020 $ 0.00287
-1.12%
$ -- $ 265,174
Mar 8, 2020 $ 0.0029
-11.90%
$ -- $ 131,677
Mar 7, 2020 $ 0.0033
-7.34%
$ -- $ 108,278
Mar 6, 2020 $ 0.00356
+0.64%
$ -- $ 112,914