Coinranking
Phoenix Global Historical Data
PHB
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 1 AM | $ 0.127 | -2.11% | ||
| Mar 19, 12 AM | $ 0.13 | -0.21% | ||
| Mar 18, 11 PM | $ 0.13 | +0.23% | ||
| Mar 18, 10 PM | $ 0.13 | -0.24% | ||
| Mar 18, 9 PM | $ 0.13 | +0.14% | ||
| Mar 18, 8 PM | $ 0.13 | +0.29% | ||
| Mar 18, 7 PM | $ 0.13 | -2.59% | ||
| Mar 18, 6 PM | $ 0.133 | +0.34% | ||
| Mar 18, 5 PM | $ 0.133 | +1.22% | ||
| Mar 18, 4 PM | $ 0.131 | +0.67% | ||
| Mar 18, 3 PM | $ 0.13 | +2.59% | ||
| Mar 18, 2 PM | $ 0.127 | -2.00% | ||
| Mar 18, 1 PM | $ 0.13 | -1.20% | ||
| Mar 18, 12 PM | $ 0.131 | -2.06% | ||
| Mar 18, 11 AM | $ 0.134 | -1.89% | ||
| Mar 18, 10 AM | $ 0.137 | -1.16% | ||
| Mar 18, 9 AM | $ 0.138 | -1.24% | ||
| Mar 18, 8 AM | $ 0.14 | -0.23% | ||
| Mar 18, 7 AM | $ 0.14 | +0.22% | ||
| Mar 18, 6 AM | $ 0.14 | -0.03% | ||
| Mar 18, 5 AM | $ 0.14 | -0.04% | ||
| Mar 18, 4 AM | $ 0.14 | -0.39% | ||
| Mar 18, 3 AM | $ 0.141 | -0.33% | ||
| Mar 18, 2 AM | $ 0.141 | +1.05% | ||
| Mar 18, 1 AM | $ 0.14 | -0.05% | ||
| Mar 18, 12 AM | $ 0.14 | -0.44% | ||
| Mar 17, 11 PM | $ 0.14 | +0.23% | ||
| Mar 17, 10 PM | $ 0.14 | -0.43% | ||
| Mar 17, 9 PM | $ 0.141 | -0.74% | ||
| Mar 17, 8 PM | $ 0.142 | -1.88% | ||
| Mar 17, 7 PM | $ 0.144 | +5.85% | ||
| Mar 17, 6 PM | $ 0.136 | -0.61% | ||
| Mar 17, 5 PM | $ 0.137 | -0.15% | ||
| Mar 17, 4 PM | $ 0.137 | +1.07% | ||
| Mar 17, 3 PM | $ 0.136 | -0.25% | ||
| Mar 17, 2 PM | $ 0.136 | +0.28% | ||
| Mar 17, 1 PM | $ 0.136 | -0.78% | ||
| Mar 17, 12 PM | $ 0.137 | -1.12% | ||
| Mar 17, 11 AM | $ 0.139 | +0.79% | ||
| Mar 17, 10 AM | $ 0.138 | +0.65% | ||
| Mar 17, 9 AM | $ 0.137 | +0.95% | ||
| Mar 17, 8 AM | $ 0.135 | +0.61% | ||
| Mar 17, 7 AM | $ 0.135 | +0.65% | ||
| Mar 17, 6 AM | $ 0.134 | -0.47% | ||
| Mar 17, 5 AM | $ 0.134 | +0.00% | ||
| Mar 17, 4 AM | $ 0.134 | -2.32% | ||
| Mar 17, 3 AM | $ 0.138 | -1.14% | ||
| Mar 17, 2 AM | $ 0.139 | -0.67% | ||
| Mar 17, 1 AM | $ 0.14 | -0.22% | ||
| Mar 17, 12 AM | $ 0.14 | +0.46% | ||