Phoenix Global Historical Data

PHB Page 45
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.00322
-4.02%
$ -- $ 597,428
Jun 4, 2020 $ 0.00336
+4.19%
$ -- $ 554,066
Jun 3, 2020 $ 0.00322
+5.11%
$ -- $ 772,927
Jun 2, 2020 $ 0.00307
+2.83%
$ -- $ 286,354
Jun 1, 2020 $ 0.00298
+4.91%
$ -- $ 450,545
May 31, 2020 $ 0.00284
-11.04%
$ -- $ 502,029
May 30, 2020 $ 0.00319
-5.97%
$ -- $ 418,360
May 29, 2020 $ 0.0034
+10.91%
$ -- $ 660,876
May 28, 2020 $ 0.00306
-4.78%
$ -- $ 482,142
May 27, 2020 $ 0.00322
+3.60%
$ -- $ 1.55 million
May 26, 2020 $ 0.0031
-14.71%
$ -- $ 853,079
May 25, 2020 $ 0.00364
+14.97%
$ -- $ 5.56 million
May 24, 2020 $ 0.00317
+33.01%
$ -- $ 3.71 million
May 23, 2020 $ 0.00238
-3.31%
$ -- $ 165,999
May 22, 2020 $ 0.00246
+0.78%
$ -- $ 403,964
May 21, 2020 $ 0.00244
+10.81%
$ -- $ 1.25 million
May 20, 2020 $ 0.00221
-2.73%
$ -- $ 72,112
May 19, 2020 $ 0.00227
+1.36%
$ -- $ 63,189
May 18, 2020 $ 0.00224
+0.52%
$ -- $ 154,886
May 17, 2020 $ 0.00223
-4.81%
$ -- $ 112,589
May 16, 2020 $ 0.00234
+7.69%
$ -- $ 62,202
May 15, 2020 $ 0.00217
-1.82%
$ -- $ 57,326
May 14, 2020 $ 0.00221
+3.65%
$ -- $ 76,773
May 13, 2020 $ 0.00213
+0.22%
$ -- $ 106,759
May 12, 2020 $ 0.00213
-0.80%
$ -- $ 89,327
May 11, 2020 $ 0.00214
+6.81%
$ -- $ 138,766
May 10, 2020 $ 0.00201
-12.63%
$ -- $ 73,373
May 9, 2020 $ 0.0023
+11.24%
$ -- $ 462,273
May 8, 2020 $ 0.00207
+3.70%
$ -- $ 44,685
May 7, 2020 $ 0.00199
-1.26%
$ -- $ 95,682
May 6, 2020 $ 0.00202
-2.36%
$ -- $ 199,659
May 5, 2020 $ 0.00207
+5.20%
$ -- $ 108,207
May 4, 2020 $ 0.00196
-3.36%
$ -- $ 78,651
May 3, 2020 $ 0.00203
-1.32%
$ -- $ 65,600
May 2, 2020 $ 0.00206
+6.03%
$ -- $ 68,644
May 1, 2020 $ 0.00194
-1.42%
$ -- $ 66,567
Apr 30, 2020 $ 0.00197
-2.25%
$ -- $ 171,252
Apr 29, 2020 $ 0.00202
-0.12%
$ -- $ 119,928
Apr 28, 2020 $ 0.00202
+3.45%
$ -- $ 34,481
Apr 27, 2020 $ 0.00195
-2.16%
$ -- $ 44,593
Apr 26, 2020 $ 0.00199
+2.32%
$ -- $ 81,271
Apr 25, 2020 $ 0.00195
+3.28%
$ -- $ 44,977
Apr 24, 2020 $ 0.00189
+0.43%
$ -- $ 68,821
Apr 23, 2020 $ 0.00188
-2.19%
$ -- $ 78,541
Apr 22, 2020 $ 0.00192
+6.10%
$ -- $ 38,699
Apr 21, 2020 $ 0.00181
-2.36%
$ -- $ 20,342
Apr 20, 2020 $ 0.00185
-7.70%
$ -- $ 203,227
Apr 19, 2020 $ 0.00201
+2.04%
$ -- $ 24,713
Apr 18, 2020 $ 0.00197
-0.33%
$ -- $ 43,953
Apr 17, 2020 $ 0.00197
+2.57%
$ -- $ 53,301