Phoenix Global Historical Data

PHB Page 43
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00299
-4.64%
$ -- $ 252,647
Sep 12, 2020 $ 0.00313
-2.18%
$ -- $ 214,448
Sep 11, 2020 $ 0.0032
+3.04%
$ -- $ 224,918
Sep 10, 2020 $ 0.00311
+1.38%
$ -- $ 400,478
Sep 9, 2020 $ 0.00307
+8.16%
$ -- $ 131,254
Sep 8, 2020 $ 0.00283
-5.82%
$ -- $ 204,370
Sep 7, 2020 $ 0.00301
+1.04%
$ -- $ 337,544
Sep 6, 2020 $ 0.00298
-0.90%
$ -- $ 381,476
Sep 5, 2020 $ 0.003
-11.88%
$ -- $ 3.22 million
Sep 4, 2020 $ 0.0034
+4.06%
$ -- $ 501,622
Sep 3, 2020 $ 0.00328
-17.86%
$ -- $ 494,287
Sep 2, 2020 $ 0.00399
-8.28%
$ -- $ 355,010
Sep 1, 2020 $ 0.00435
+0.85%
$ -- $ 649,334
Aug 31, 2020 $ 0.00432
-0.19%
$ -- $ 421,551
Aug 30, 2020 $ 0.00432
+0.29%
$ -- $ 327,168
Aug 29, 2020 $ 0.00431
+1.02%
$ -- $ 242,102
Aug 28, 2020 $ 0.00427
-0.99%
$ -- $ 263,236
Aug 27, 2020 $ 0.00431
-0.85%
$ -- $ 441,907
Aug 26, 2020 $ 0.00435
+0.77%
$ -- $ 609,699
Aug 25, 2020 $ 0.00432
-3.31%
$ -- $ 285,075
Aug 24, 2020 $ 0.00446
+3.46%
$ -- $ 529,461
Aug 23, 2020 $ 0.00432
-2.78%
$ -- $ 387,357
Aug 22, 2020 $ 0.00444
+1.24%
$ -- $ 273,641
Aug 21, 2020 $ 0.00438
-7.56%
$ -- $ 633,712
Aug 20, 2020 $ 0.00474
+6.15%
$ -- $ 471,045
Aug 19, 2020 $ 0.00447
-1.78%
$ -- $ 893,746
Aug 18, 2020 $ 0.00455
-5.04%
$ -- $ 1.43 million
Aug 17, 2020 $ 0.00479
-1.75%
$ -- $ 3.79 million
Aug 16, 2020 $ 0.00488
+0.24%
$ -- $ 671,157
Aug 15, 2020 $ 0.00487
+0.76%
$ -- $ 734,723
Aug 14, 2020 $ 0.00483
-2.25%
$ -- $ 1.85 million
Aug 13, 2020 $ 0.00494
-2.87%
$ -- $ 4.71 million
Aug 12, 2020 $ 0.00509
+6.39%
$ -- $ 2.94 million
Aug 11, 2020 $ 0.00478
+5.72%
$ -- $ 4.24 million
Aug 10, 2020 $ 0.00452
-1.84%
$ -- $ 1.63 million
Aug 9, 2020 $ 0.00461
-2.08%
$ -- $ 1.86 million
Aug 8, 2020 $ 0.00469
+3.72%
$ -- $ 2.58 million
Aug 7, 2020 $ 0.00453
-3.95%
$ -- $ 783,193
Aug 6, 2020 $ 0.00471
+0.54%
$ -- $ 5.13 million
Aug 5, 2020 $ 0.00469
+4.72%
$ -- $ 1.08 million
Aug 4, 2020 $ 0.00448
-0.39%
$ -- $ 1.77 million
Aug 3, 2020 $ 0.0045
+15.85%
$ -- $ 1.4 million
Aug 2, 2020 $ 0.00388
-3.35%
$ -- $ 647,360
Aug 1, 2020 $ 0.00401
-1.57%
$ -- $ 725,630
Jul 31, 2020 $ 0.00408
-0.85%
$ -- $ 813,897
Jul 30, 2020 $ 0.00411
-2.59%
$ -- $ 862,672
Jul 29, 2020 $ 0.00422
+3.00%
$ -- $ 2.43 million
Jul 28, 2020 $ 0.0041
+0.59%
$ -- $ 2.48 million
Jul 27, 2020 $ 0.00407
-12.84%
$ -- $ 2.43 million
Jul 26, 2020 $ 0.00467
+2.41%
$ -- $ 1.94 million