Phoenix Global Historical Data

PHB Page 43
Download
Date Close Price change Market cap Trading volume
Nov 10, 2020 $ 0.00306
+0.51%
$ -- $ 381,427
Nov 9, 2020 $ 0.00304
-1.13%
$ -- $ 94,915
Nov 8, 2020 $ 0.00308
+8.75%
$ -- $ 65,640
Nov 7, 2020 $ 0.00283
-9.15%
$ -- $ 144,649
Nov 6, 2020 $ 0.00311
+10.85%
$ -- $ 306,879
Nov 5, 2020 $ 0.00281
+4.04%
$ -- $ 211,263
Nov 4, 2020 $ 0.0027
-4.19%
$ -- $ 157,371
Nov 3, 2020 $ 0.00282
-1.21%
$ -- $ 87,316
Nov 2, 2020 $ 0.00285
-0.45%
$ -- $ 119,121
Nov 1, 2020 $ 0.00281
+1.94%
$ -- $ 32,963
Oct 31, 2020 $ 0.00275
+1.51%
$ -- $ 56,331
Oct 30, 2020 $ 0.00271
+0.51%
$ -- $ 64,714
Oct 29, 2020 $ 0.0027
-3.11%
$ -- $ 126,051
Oct 28, 2020 $ 0.00279
-0.78%
$ -- $ 710,212
Oct 27, 2020 $ 0.00281
+2.40%
$ -- $ 209,017
Oct 26, 2020 $ 0.00274
-4.24%
$ -- $ 139,806
Oct 25, 2020 $ 0.00287
-1.86%
$ -- $ 57,869
Oct 24, 2020 $ 0.00292
-1.89%
$ -- $ 96,712
Oct 23, 2020 $ 0.00308
-4.97%
$ -- $ 177,388
Oct 22, 2020 $ 0.00325
+6.25%
$ -- $ 377,566
Oct 21, 2020 $ 0.00306
+6.85%
$ -- $ 183,843
Oct 20, 2020 $ 0.00286
-3.31%
$ -- $ 101,573
Oct 19, 2020 $ 0.00296
+2.89%
$ -- $ 528,546
Oct 18, 2020 $ 0.00287
+9.95%
$ -- $ 281,168
Oct 17, 2020 $ 0.00261
-3.69%
$ -- $ 63,743
Oct 16, 2020 $ 0.00271
+2.64%
$ -- $ 124,825
Oct 15, 2020 $ 0.00264
-9.41%
$ -- $ 217,763
Oct 14, 2020 $ 0.00292
-5.00%
$ -- $ 237,128
Oct 13, 2020 $ 0.00307
+2.45%
$ -- $ 577,494
Oct 12, 2020 $ 0.003
+5.54%
$ -- $ 226,561
Oct 11, 2020 $ 0.00284
+0.71%
$ -- $ 440,160
Oct 10, 2020 $ 0.00282
-10.55%
$ -- $ 1.46 million
Oct 9, 2020 $ 0.00316
+38.16%
$ -- $ 5.39 million
Oct 8, 2020 $ 0.00228
+2.00%
$ -- $ 114,061
Oct 7, 2020 $ 0.00224
-7.97%
$ -- $ 355,751
Oct 6, 2020 $ 0.00243
-1.92%
$ -- $ 58,400
Oct 5, 2020 $ 0.00248
+5.32%
$ -- $ 109,074
Oct 4, 2020 $ 0.00236
-3.00%
$ -- $ 89,160
Oct 3, 2020 $ 0.00243
-0.08%
$ -- $ 37,740
Oct 2, 2020 $ 0.00243
-4.71%
$ -- $ 99,800
Oct 1, 2020 $ 0.00255
-5.40%
$ -- $ 299,198
Sep 30, 2020 $ 0.00269
+8.00%
$ -- $ 150,331
Sep 29, 2020 $ 0.00249
-2.90%
$ -- $ 125,200
Sep 28, 2020 $ 0.00257
-4.58%
$ -- $ 127,380
Sep 27, 2020 $ 0.00269
+0.11%
$ -- $ 83,474
Sep 26, 2020 $ 0.00269
+0.77%
$ -- $ 140,620
Sep 25, 2020 $ 0.00267
+3.87%
$ -- $ 100,373
Sep 24, 2020 $ 0.00257
+4.57%
$ -- $ 150,352
Sep 23, 2020 $ 0.00246
-6.56%
$ -- $ 139,200
Sep 22, 2020 $ 0.00263
+4.95%
$ -- $ 113,360