Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0989
-0.33%
$ 6.1 million $ 1.27 million
Mar 29, 3 AM $ 0.0992
-0.17%
$ 6.12 million $ 1.29 million
Mar 29, 2 AM $ 0.0994
+0.06%
$ 6.13 million $ 1.27 million
Mar 29, 1 AM $ 0.0994
+1.01%
$ 6.13 million $ 1.32 million
Mar 29, 12 AM $ 0.0984
-0.98%
$ 6.07 million $ 1.31 million
Mar 28, 11 PM $ 0.0993
-0.51%
$ 6.13 million $ 1.34 million
Mar 28, 10 PM $ 0.0998
+0.33%
$ 6.16 million $ 1.29 million
Mar 28, 9 PM $ 0.0995
-0.65%
$ 6.14 million $ 1.3 million
Mar 28, 8 PM $ 0.1
-0.02%
$ 6.18 million $ 1.33 million
Mar 28, 7 PM $ 0.1
+1.61%
$ 6.18 million $ 1.39 million
Mar 28, 6 PM $ 0.0986
-0.88%
$ 6.08 million $ 1.43 million
Mar 28, 5 PM $ 0.0995
-0.35%
$ 6.14 million $ 1.39 million
Mar 28, 4 PM $ 0.0998
+0.46%
$ 6.16 million $ 1.41 million
Mar 28, 3 PM $ 0.0994
-1.25%
$ 6.13 million $ 1.38 million
Mar 28, 2 PM $ 0.101
+0.11%
$ 6.21 million $ 1.32 million
Mar 28, 1 PM $ 0.101
+1.06%
$ 6.2 million $ 1.37 million
Mar 28, 12 PM $ 0.0994
-0.96%
$ 6.13 million $ 1.56 million
Mar 28, 11 AM $ 0.1
+0.06%
$ 6.19 million $ 1.61 million
Mar 28, 10 AM $ 0.1
-0.88%
$ 6.19 million $ 1.64 million
Mar 28, 9 AM $ 0.101
-0.69%
$ 6.24 million $ 1.78 million
Mar 28, 8 AM $ 0.102
-0.60%
$ 6.29 million $ 1.8 million
Mar 28, 7 AM $ 0.103
+0.18%
$ 6.33 million $ 1.89 million
Mar 28, 6 AM $ 0.102
+0.91%
$ 6.31 million $ 1.98 million
Mar 28, 5 AM $ 0.101
+1.29%
$ 6.26 million $ 2 million
Mar 28, 4 AM $ 0.1
-0.06%
$ 6.18 million $ 2.1 million
Mar 28, 3 AM $ 0.1
+0.29%
$ 6.18 million $ 2.24 million
Mar 28, 2 AM $ 0.0999
-0.80%
$ 6.16 million $ 2.36 million
Mar 28, 1 AM $ 0.101
-1.28%
$ 6.21 million $ 2.35 million
Mar 28, 12 AM $ 0.102
-0.26%
$ 6.29 million $ 2.38 million
Mar 27, 11 PM $ 0.102
-0.26%
$ 6.31 million $ 2.43 million
Mar 27, 10 PM $ 0.103
-0.05%
$ 6.33 million $ 2.69 million
Mar 27, 9 PM $ 0.103
-0.87%
$ 6.33 million $ 3.18 million
Mar 27, 8 PM $ 0.104
+0.90%
$ 6.39 million $ 3.42 million
Mar 27, 7 PM $ 0.103
+0.43%
$ 6.33 million $ 4 million
Mar 27, 6 PM $ 0.102
-0.03%
$ 6.3 million $ 4.04 million
Mar 27, 5 PM $ 0.102
-0.52%
$ 6.3 million $ 4.92 million
Mar 27, 4 PM $ 0.103
-0.60%
$ 6.34 million $ 4.94 million
Mar 27, 3 PM $ 0.103
+0.35%
$ 6.37 million $ 5.01 million
Mar 27, 2 PM $ 0.103
+0.66%
$ 6.35 million $ 4.97 million
Mar 27, 1 PM $ 0.102
-0.34%
$ 6.31 million $ 4.94 million
Mar 27, 12 PM $ 0.103
-0.43%
$ 6.33 million $ 4.84 million
Mar 27, 11 AM $ 0.103
+0.74%
$ 6.36 million $ 4.88 million
Mar 27, 10 AM $ 0.102
-2.55%
$ 6.31 million $ 4.92 million
Mar 27, 9 AM $ 0.105
+0.64%
$ 6.48 million $ 4.8 million
Mar 27, 8 AM $ 0.104
-1.74%
$ 6.44 million $ 4.85 million
Mar 27, 7 AM $ 0.106
-0.02%
$ 6.55 million $ 4.81 million
Mar 27, 6 AM $ 0.106
-0.70%
$ 6.55 million $ 4.82 million
Mar 27, 5 AM $ 0.107
-2.18%
$ 6.6 million $ 4.77 million
Mar 27, 4 AM $ 0.109
+1.10%
$ 6.75 million $ 4.72 million
Mar 27, 3 AM $ 0.108
+1.46%
$ 6.67 million $ 4.56 million