Phoenix Global Historical Data

PHB Page 41
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.00266
-8.62%
$ -- $ 306,744
Dec 21, 2020 $ 0.00295
-10.25%
$ -- $ 563,703
Dec 20, 2020 $ 0.00327
+22.40%
$ -- $ 2.47 million
Dec 19, 2020 $ 0.0028
+10.25%
$ -- $ 383,182
Dec 18, 2020 $ 0.00266
+0.39%
$ -- $ 298,555
Dec 17, 2020 $ 0.00251
-4.75%
$ -- $ 1.06 million
Dec 16, 2020 $ 0.00278
-2.69%
$ -- $ 251,483
Dec 15, 2020 $ 0.00285
+0.01%
$ -- $ 134,248
Dec 14, 2020 $ 0.00271
+0.44%
$ -- $ 166,963
Dec 13, 2020 $ 0.00268
-0.09%
$ -- $ 138,460
Dec 12, 2020 $ 0.0027
+5.37%
$ -- $ 348,016
Dec 11, 2020 $ 0.00254
-0.73%
$ -- $ 359,180
Dec 10, 2020 $ 0.00271
+0.49%
$ -- $ 80,371
Dec 9, 2020 $ 0.00271
+4.90%
$ -- $ 193,094
Dec 8, 2020 $ 0.00276
-4.44%
$ -- $ 217,520
Dec 7, 2020 $ 0.00304
+4.87%
$ -- $ 89,403
Dec 6, 2020 $ 0.0029
+0.46%
$ -- $ 150,991
Dec 5, 2020 $ 0.00305
+8.26%
$ -- $ 69,856
Dec 4, 2020 $ 0.00281
-3.81%
$ -- $ 185,607
Dec 3, 2020 $ 0.00308
+3.38%
$ -- $ 198,525
Dec 2, 2020 $ 0.00294
-2.45%
$ -- $ 318,882
Dec 1, 2020 $ 0.00317
+1.71%
$ -- $ 201,723
Nov 30, 2020 $ 0.00296
+1.01%
$ -- $ 61,805
Nov 29, 2020 $ 0.00293
+0.21%
$ -- $ 60,704
Nov 28, 2020 $ 0.00292
+0.83%
$ -- $ 148,018
Nov 27, 2020 $ 0.0029
-5.99%
$ -- $ 238,757
Nov 26, 2020 $ 0.00308
-11.18%
$ -- $ 523,211
Nov 25, 2020 $ 0.00347
+6.47%
$ -- $ 4.49 million
Nov 24, 2020 $ 0.00326
+10.64%
$ -- $ 445,716
Nov 23, 2020 $ 0.00294
-0.06%
$ -- $ 117,670
Nov 22, 2020 $ 0.00294
-1.20%
$ -- $ 118,829
Nov 21, 2020 $ 0.00298
+0.75%
$ -- $ 273,443
Nov 20, 2020 $ 0.00296
+10.49%
$ -- $ 179,514
Nov 19, 2020 $ 0.00268
-6.08%
$ -- $ 92,412
Nov 18, 2020 $ 0.00285
+0.88%
$ -- $ 210,904
Nov 17, 2020 $ 0.00283
-0.72%
$ -- $ 221,070
Nov 16, 2020 $ 0.00285
-1.27%
$ -- $ 173,510
Nov 15, 2020 $ 0.00289
-5.07%
$ -- $ 358,861
Nov 14, 2020 $ 0.00304
-6.57%
$ -- $ 188,889
Nov 13, 2020 $ 0.00325
+5.25%
$ -- $ 345,075
Nov 12, 2020 $ 0.00309
+5.88%
$ -- $ 1.43 million
Nov 11, 2020 $ 0.00292
-4.45%
$ -- $ 348,363
Nov 10, 2020 $ 0.00306
+0.51%
$ -- $ 381,427
Nov 9, 2020 $ 0.00304
-1.13%
$ -- $ 94,915
Nov 8, 2020 $ 0.00308
+8.75%
$ -- $ 65,640
Nov 7, 2020 $ 0.00283
-9.15%
$ -- $ 144,649
Nov 6, 2020 $ 0.00311
+10.85%
$ -- $ 306,879
Nov 5, 2020 $ 0.00281
+4.04%
$ -- $ 211,263
Nov 4, 2020 $ 0.0027
-4.19%
$ -- $ 157,371
Nov 3, 2020 $ 0.00282
-1.21%
$ -- $ 87,316