Phoenix Global Historical Data

PHB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.00778
+8.04%
$ -- $ 5.27 million
Feb 11, 2021 $ 0.0072
+14.14%
$ -- $ 4.15 million
Feb 10, 2021 $ 0.00632
-8.74%
$ -- $ 3.32 million
Feb 9, 2021 $ 0.00692
+19.39%
$ -- $ 4.87 million
Feb 8, 2021 $ 0.00579
+3.09%
$ -- $ 3.67 million
Feb 7, 2021 $ 0.00562
+4.92%
$ -- $ 2.35 million
Feb 6, 2021 $ 0.00547
-4.05%
$ -- $ 2.8 million
Feb 5, 2021 $ 0.0057
-1.67%
$ -- $ 5.42 million
Feb 4, 2021 $ 0.00579
+7.33%
$ -- $ 4.26 million
Feb 3, 2021 $ 0.00544
+11.58%
$ -- $ 12.91 million
Feb 2, 2021 $ 0.00487
+16.39%
$ -- $ 5.02 million
Feb 1, 2021 $ 0.0043
+1.48%
$ -- $ 1.48 million
Jan 30, 2021 $ 0.00411
+14.68%
$ -- $ 7.5 million
Jan 29, 2021 $ 0.0036
+8.55%
$ -- $ 2.99 million
Jan 28, 2021 $ 0.00332
+8.77%
$ -- $ 1.3 million
Jan 27, 2021 $ 0.00306
-9.19%
$ -- $ 470,149
Jan 26, 2021 $ 0.00337
-5.65%
$ -- $ 334,215
Jan 24, 2021 $ 0.00357
+10.19%
$ -- $ 1.57 million
Jan 23, 2021 $ 0.00324
+3.61%
$ -- $ 967,717
Jan 22, 2021 $ 0.00312
+2.06%
$ -- $ 237,294
Jan 21, 2021 $ 0.00306
+5.57%
$ -- $ 577,967
Jan 20, 2021 $ 0.0029
-3.99%
$ -- $ 447,378
Jan 19, 2021 $ 0.00303
-2.66%
$ -- $ 335,818
Jan 18, 2021 $ 0.00311
+2.25%
$ -- $ 1.79 million
Jan 17, 2021 $ 0.00304
-3.53%
$ -- $ 223,146
Jan 16, 2021 $ 0.00315
+7.27%
$ -- $ 375,280
Jan 15, 2021 $ 0.00294
+2.97%
$ -- $ 560,528
Jan 14, 2021 $ 0.00285
+7.38%
$ -- $ 193,218
Jan 13, 2021 $ 0.00265
-5.81%
$ -- $ 310,349
Jan 12, 2021 $ 0.00282
-7.80%
$ -- $ 250,069
Jan 11, 2021 $ 0.00306
-5.22%
$ -- $ 414,709
Jan 10, 2021 $ 0.00323
-4.56%
$ -- $ 630,033
Jan 9, 2021 $ 0.00338
+15.16%
$ -- $ 861,348
Jan 8, 2021 $ 0.00294
-0.81%
$ -- $ 499,194
Jan 7, 2021 $ 0.00297
+0.40%
$ -- $ 842,063
Jan 6, 2021 $ 0.00295
-4.15%
$ -- $ 727,115
Jan 5, 2021 $ 0.00308
+2.98%
$ -- $ 972,465
Jan 4, 2021 $ 0.003
-1.23%
$ -- $ 1.21 million
Jan 3, 2021 $ 0.00303
+4.70%
$ -- $ 1.22 million
Jan 2, 2021 $ 0.00289
-1.85%
$ -- $ 1.74 million
Jan 1, 2021 $ 0.00295
+5.02%
$ -- $ 7.22 million
Dec 31, 2020 $ 0.00281
+5.17%
$ -- $ 142,197
Dec 30, 2020 $ 0.00267
-3.87%
$ -- $ 291,660
Dec 29, 2020 $ 0.00247
-7.79%
$ -- $ 424,627
Dec 28, 2020 $ 0.0029
-6.49%
$ -- $ 887,080
Dec 27, 2020 $ 0.0029
-0.29%
$ -- $ 363,306
Dec 26, 2020 $ 0.00269
-7.03%
$ -- $ 291,778
Dec 25, 2020 $ 0.003
+0.55%
$ -- $ 888,639
Dec 24, 2020 $ 0.0028
+19.91%
$ -- $ 755,131
Dec 23, 2020 $ 0.0024
-11.55%
$ -- $ 457,112