Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00407
+2.29%
$ 251,175 $ 183,629
Jun 10, 10 AM $ 0.00398
-6.70%
$ 245,559 $ 133,686
Jun 10, 9 AM $ 0.00427
-3.07%
$ 263,190 $ 176,945
Jun 10, 8 AM $ 0.0044
+7.79%
$ 271,522 $ 173,305
Jun 10, 7 AM $ 0.00408
-15.60%
$ 251,901 $ 165,876
Jun 10, 6 AM $ 0.00484
+1.39%
$ 298,464 $ 5,604
Jun 10, 5 AM $ 0.00477
-4.27%
$ 294,363 $ 141,872
Jun 10, 4 AM $ 0.00498
+0.95%
$ 307,481 $ 144,074
Jun 10, 3 AM $ 0.00494
-14.66%
$ 304,589 $ 138,001
Jun 10, 2 AM $ 0.00579
-4.25%
$ 356,892 $ 146,078
Jun 10, 1 AM $ 0.00604
+0.02%
$ 372,739 $ 146,472
Jun 10, 12 AM $ 0.00604
+0.09%
$ 372,661 $ 150,905
Jun 9, 11 PM $ 0.00604
-2.83%
$ 372,322 $ 153,580
Jun 9, 10 PM $ 0.00621
-2.83%
$ 383,162 $ 156,412
Jun 9, 9 PM $ 0.00639
+7.02%
$ 394,330 $ 155,122
Jun 9, 8 PM $ 0.00597
-5.10%
$ 368,338 $ 150,890
Jun 9, 7 PM $ 0.00629
+2.13%
$ 388,117 $ 130,583
Jun 9, 6 PM $ 0.00616
+5.41%
$ 380,028 $ 128,612
Jun 9, 5 PM $ 0.00584
-7.68%
$ 360,231 $ 148,373
Jun 9, 4 PM $ 0.00633
+2.22%
$ 390,188 $ 154,580
Jun 9, 3 PM $ 0.00619
-4.50%
$ 381,724 $ 154,691
Jun 9, 2 PM $ 0.00648
+4.97%
$ 399,697 $ 87,966
Jun 9, 1 PM $ 0.00617
-7.42%
$ 380,784 $ 151,666
Jun 9, 12 PM $ 0.00667
+1.63%
$ 411,311 $ 127,943
Jun 9, 11 AM $ 0.00656
+8.27%
$ 404,727 $ 126,728
Jun 9, 10 AM $ 0.00606
-3.72%
$ 373,799 $ 142,370
Jun 9, 9 AM $ 0.00629
-2.07%
$ 388,237 $ 143,610
Jun 9, 8 AM $ 0.00644
+0.96%
$ 397,211 $ 127,463
Jun 9, 7 AM $ 0.00634
+4.61%
$ 390,881 $ 129,161
Jun 9, 6 AM $ 0.00606
+4.95%
$ 373,651 $ 131,302
Jun 9, 5 AM $ 0.00577
-5.31%
$ 356,013 $ 174,325
Jun 9, 4 AM $ 0.0061
-6.13%
$ 375,979 $ 186,108
Jun 9, 3 AM $ 0.00649
-2.05%
$ 400,523 $ 188,442
Jun 9, 2 AM $ 0.00663
+0.55%
$ 408,886 $ 189,063
Jun 9, 1 AM $ 0.00659
-2.99%
$ 406,668 $ 191,430
Jun 9, 12 AM $ 0.0068
+0.67%
$ 419,207 $ 190,881
Jun 8, 11 PM $ 0.00675
+0.15%
$ 416,398 $ 190,035
Jun 8, 10 PM $ 0.00674
-1.84%
$ 415,761 $ 190,149
Jun 8, 9 PM $ 0.00687
-4.72%
$ 423,554 $ 193,206
Jun 8, 8 PM $ 0.00721
-3.84%
$ 444,531 $ 194,946
Jun 8, 7 PM $ 0.00749
-2.91%
$ 462,288 $ 45,168
Jun 8, 6 PM $ 0.00772
+2.29%
$ 476,143 $ 1,922
Jun 8, 5 PM $ 0.00755
-3.30%
$ 465,493 $ 202,566
Jun 8, 4 PM $ 0.0078
+1.73%
$ 481,356 $ 207,399
Jun 8, 3 PM $ 0.00767
+7.99%
$ 473,169 $ 161,439
Jun 8, 2 PM $ 0.0071
+0.22%
$ 438,140 $ 158,579
Jun 8, 1 PM $ 0.00709
-4.94%
$ 437,187 $ 163,107
Jun 8, 12 PM $ 0.00746
-0.53%
$ 459,884 $ 228,470
Jun 8, 11 AM $ 0.0075
-1.42%
$ 462,348 $ 168,441
Jun 8, 10 AM $ 0.00761
+3.08%
$ 469,456 $ 247,667