Phoenix Global Historical Data

PHB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 9, 3 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 9, 2 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 9, 1 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 9, 12 AM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 8, 11 PM $ 0.0104
+0.00%
$ 641,529 $ 17
Aug 8, 10 PM $ 0.0104
+306.41%
$ 641,529 $ 17
Aug 8, 9 PM $ 0.00256
+4.53%
$ 157,853 $ 5,989
Aug 8, 8 PM $ 0.00245
-3.96%
$ 151,006 $ 5,528
Aug 8, 7 PM $ 0.00255
+5.94%
$ 157,236 $ 4,744
Aug 8, 6 PM $ 0.00241
-5.57%
$ 148,415 $ 4,349
Aug 8, 5 PM $ 0.00255
+5.95%
$ 157,175 $ 4,188
Aug 8, 4 PM $ 0.00241
-0.04%
$ 148,353 $ 4,381
Aug 8, 3 PM $ 0.0029
+13.60%
$ 178,619 $ 2
Aug 8, 2 PM $ 0.00255
+5.94%
$ 157,238 $ 4,586
Aug 8, 1 PM $ 0.00241
-3.80%
$ 148,415 $ 5,182
Aug 8, 12 PM $ 0.0025
-1.84%
$ 154,275 $ 6,541
Aug 8, 11 AM $ 0.00241
+0.01%
$ 148,426 $ 7,945
Aug 8, 10 AM $ 0.00241
+0.04%
$ 148,415 $ 8,359
Aug 8, 9 AM $ 0.00241
+0.00%
$ 148,353 $ 8,427
Aug 8, 8 AM $ 0.00241
+0.04%
$ 148,353 $ 8,733
Aug 8, 7 AM $ 0.0026
+3.88%
$ 160,199 $ 8,678
Aug 8, 6 AM $ 0.0025
+0.04%
$ 154,214 $ 8,774
Aug 8, 5 AM $ 0.0025
+12.88%
$ 154,156 $ 8,640
Aug 8, 4 AM $ 0.00221
-11.40%
$ 136,572 $ 8,740
Aug 8, 3 AM $ 0.0025
+0.00%
$ 154,152 $ 8,699
Aug 8, 2 AM $ 0.0025
+13.02%
$ 154,152 $ 8,582
Aug 8, 1 AM $ 0.00221
-0.04%
$ 136,396 $ 8,457
Aug 8, 12 AM $ 0.00221
-7.95%
$ 136,448 $ 8,360
Aug 7, 11 PM $ 0.0024
-3.88%
$ 148,230 $ 8,148
Aug 7, 10 PM $ 0.0025
-1.96%
$ 154,214 $ 7,872
Aug 7, 9 PM $ 0.00255
+15.12%
$ 157,298 $ 7,723
Aug 7, 8 PM $ 0.00221
-7.94%
$ 136,633 $ 7,649
Aug 7, 7 PM $ 0.00221
+0.00%
$ 136,387 $ 7,564
Aug 7, 6 PM $ 0.00241
-3.92%
$ 148,353 $ 7,406
Aug 7, 5 PM $ 0.0025
+4.16%
$ 154,399 $ 7,386
Aug 7, 4 PM $ 0.0024
-0.17%
$ 148,230 $ 7,042
Aug 7, 3 PM $ 0.00241
-3.80%
$ 148,477 $ 6,724
Aug 7, 2 PM $ 0.0025
-1.88%
$ 154,337 $ 6,905
Aug 7, 1 PM $ 0.00221
-11.48%
$ 136,510 $ 6,029
Aug 7, 12 PM $ 0.0025
-0.08%
$ 154,214 $ 5,125
Aug 7, 11 AM $ 0.0025
+4.07%
$ 154,333 $ 3,611
Aug 7, 10 AM $ 0.0024
-0.08%
$ 148,292 $ 3,141
Aug 7, 9 AM $ 0.00241
+0.08%
$ 148,415 $ 2,958
Aug 7, 8 AM $ 0.0024
+0.08%
$ 148,292 $ 2,454
Aug 7, 7 AM $ 0.0024
-7.54%
$ 148,168 $ 2,413
Aug 7, 6 AM $ 0.0026
+8.06%
$ 160,259 $ 2,444
Aug 7, 5 AM $ 0.00259
+3.76%
$ 160,073 $ 2,381
Aug 7, 4 AM $ 0.0025
+3.99%
$ 154,275 $ 2,568
Aug 7, 3 AM $ 0.00241
+0.00%
$ 148,353 $ 2,657