Phoenix Global Historical Data

PHB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0229
+4.87%
$ -- $ 4.28 million
Apr 3, 2021 $ 0.0218
-8.31%
$ -- $ 4.07 million
Apr 2, 2021 $ 0.0238
-1.69%
$ -- $ 3.43 million
Apr 1, 2021 $ 0.0242
+2.68%
$ -- $ 7.15 million
Mar 30, 2021 $ 0.0229
+4.33%
$ -- $ 4.37 million
Mar 29, 2021 $ 0.0219
-1.60%
$ -- $ 4.78 million
Mar 28, 2021 $ 0.0223
+5.20%
$ -- $ 4.24 million
Mar 27, 2021 $ 0.0212
+4.02%
$ -- $ 2.57 million
Mar 26, 2021 $ 0.0204
+11.81%
$ -- $ 2.82 million
Mar 25, 2021 $ 0.0182
-1.57%
$ -- $ 2.78 million
Mar 24, 2021 $ 0.0185
-10.93%
$ -- $ 3.93 million
Mar 23, 2021 $ 0.0208
-4.39%
$ -- $ 4.35 million
Mar 22, 2021 $ 0.0218
+5.26%
$ -- $ 5.9 million
Mar 21, 2021 $ 0.0207
+4.93%
$ -- $ 5.79 million
Mar 20, 2021 $ 0.0197
-0.23%
$ -- $ 10.47 million
Mar 19, 2021 $ 0.0198
+22.76%
$ -- $ 5.88 million
Mar 18, 2021 $ 0.0161
-1.48%
$ -- $ 3.27 million
Mar 17, 2021 $ 0.0162
+6.20%
$ -- $ 4.96 million
Mar 16, 2021 $ 0.0153
-4.92%
$ -- $ 5.65 million
Mar 15, 2021 $ 0.0161
+16.24%
$ -- $ 8.98 million
Mar 14, 2021 $ 0.0138
+3.51%
$ -- $ 11.33 million
Mar 13, 2021 $ 0.0134
+10.27%
$ -- $ 7.61 million
Mar 12, 2021 $ 0.0121
+15.22%
$ -- $ 5.65 million
Mar 11, 2021 $ 0.0105
-1.94%
$ -- $ 3.61 million
Mar 10, 2021 $ 0.0107
+18.18%
$ -- $ 10.33 million
Mar 9, 2021 $ 0.00908
+8.56%
$ -- $ 3.24 million
Mar 8, 2021 $ 0.00836
-0.86%
$ -- $ 1.12 million
Mar 7, 2021 $ 0.00844
-3.64%
$ -- $ 1.32 million
Mar 6, 2021 $ 0.00876
+6.03%
$ -- $ 2.13 million
Mar 5, 2021 $ 0.00827
+8.67%
$ -- $ 2.44 million
Mar 4, 2021 $ 0.00761
-5.41%
$ -- $ 559,902
Mar 3, 2021 $ 0.00805
+5.02%
$ -- $ 717,442
Mar 2, 2021 $ 0.00766
-3.53%
$ -- $ 1.13 million
Mar 1, 2021 $ 0.00794
+13.69%
$ -- $ 766,696
Feb 28, 2021 $ 0.00699
-9.51%
$ -- $ 825,025
Feb 27, 2021 $ 0.00772
+9.28%
$ -- $ 996,333
Feb 26, 2021 $ 0.00706
-12.20%
$ -- $ 1 million
Feb 25, 2021 $ 0.00807
-2.64%
$ -- $ 742,045
Feb 24, 2021 $ 0.00828
+7.43%
$ -- $ 2.07 million
Feb 23, 2021 $ 0.00769
-12.80%
$ -- $ 1.16 million
Feb 22, 2021 $ 0.00882
-8.93%
$ -- $ 2.16 million
Feb 21, 2021 $ 0.00969
+3.69%
$ -- $ 1.76 million
Feb 20, 2021 $ 0.00934
+5.10%
$ -- $ 2.25 million
Feb 19, 2021 $ 0.00866
-5.04%
$ -- $ 2.23 million
Feb 18, 2021 $ 0.00912
+4.50%
$ -- $ 1.23 million
Feb 17, 2021 $ 0.0088
+0.09%
$ -- $ 3.37 million
Feb 16, 2021 $ 0.00879
-3.34%
$ -- $ 2.91 million
Feb 15, 2021 $ 0.00912
+0.32%
$ -- $ 5.08 million
Feb 14, 2021 $ 0.00911
-6.88%
$ -- $ 7.98 million
Feb 13, 2021 $ 0.0097
+25.96%
$ -- $ 14.59 million